Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:00:59

Delayed by 15 minutes

Trade 6251 - 6201 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:19	2587.0	998	O	2586.5	2587.0	Buy		2,479,782	6251	LSE
03:20:18	2586.674	432	O	2586.5	2587.0	Sell		2,478,784	6250	LSE
03:20:14	2587.0	201	AT	2586.5	2587.0	Buy		2,478,352	6249	LSE
03:20:14	2587.0	75	AT	2586.5	2587.0	Buy		2,478,151	6248	LSE
03:20:14	2587.0	201	AT	2586.5	2587.0	Buy		2,478,076	6247	LSE
03:20:14	2587.0	377	AT	2587.0	2587.5	Sell		2,477,875	6246	LSE
03:20:14	2587.0	118	AT	2587.0	2587.5	Sell		2,477,498	6245	LSE
03:20:14	2587.0	376	AT	2587.0	2587.5	Sell		2,477,380	6244	LSE
03:20:13	2587.0	59	AT	2586.5	2587.0	Buy		2,477,004	6243	LSE
03:20:13	2587.0	27	AT	2586.5	2587.0	Buy		2,476,945	6242	LSE
03:20:13	2587.0	133	AT	2586.5	2587.0	Buy		2,476,918	6241	LSE
03:20:06	2586.881	1636	O	2586.5	2587.0	Buy		2,476,785	6240	LSE
03:19:58	2586.674	40	O	2586.5	2587.0	Sell		2,475,149	6239	LSE
03:19:54	2586.827	1200	O	2586.5	2587.0	Buy		2,475,109	6238	LSE
03:19:49	2587.0	381	AT	2587.0	2587.5	Sell		2,473,909	6237	LSE
03:19:49	2587.0	511	AT	2586.5	2587.0	Buy		2,473,528	6236	LSE
03:19:49	2587.0	130	AT	2586.5	2587.0	Buy		2,473,017	6235	LSE
03:19:33	2586.644	7	O	2586.5	2587.0	Sell		2,472,887	6234	LSE
03:19:24	2586.5	724	AT	2586.0	2586.5	Buy		2,472,880	6233	LSE
03:19:24	2586.5	491	AT	2586.0	2586.5	Buy		2,472,156	6232	LSE
03:19:24	2586.5	323	AT	2586.0	2586.5	Buy		2,471,665	6231	LSE
03:19:24	2586.5	461	AT	2586.0	2586.5	Buy		2,471,342	6230	LSE
03:19:24	2586.5	133	AT	2586.0	2586.5	Buy		2,470,881	6229	LSE
03:19:24	2586.5	475	AT	2586.0	2586.5	Buy		2,470,748	6228	LSE
03:19:24	2586.5	489	AT	2586.0	2586.5	Buy		2,470,273	6227	LSE
03:19:24	2585.998	1	O	2585.5	2586.5	Sell		2,469,784	6226	LSE
03:19:15	2586.0	682	AT	2586.0	2586.5	Sell		2,469,783	6225	LSE
03:19:15	2586.0	314	AT	2586.0	2586.5	Sell		2,469,101	6224	LSE
03:19:15	2586.0	68	AT	2586.0	2586.5	Sell		2,468,787	6223	LSE
03:19:14	2585.789	2	O	2586.0	2586.5	Sell		2,468,719	6222	LSE
03:19:09	2586.0	823	AT	2585.5	2586.0	Buy		2,468,717	6221	LSE
03:19:09	2586.0	1592	AT	2585.5	2586.0	Buy		2,467,894	6220	LSE
03:18:55	2586.0	81	O	2585.5	2586.5			2,466,302	6219	LSE
03:18:48	2586.0	343	AT	2586.0	2586.5	Sell		2,466,221	6218	LSE
03:18:37	2586.5	133	AT	2586.0	2586.5	Buy		2,465,878	6217	LSE
03:18:34	2586.5	10	O	2586.0	2586.5	Buy		2,465,745	6216	LSE
03:18:34	2586.5	10	O	2586.0	2586.5	Buy		2,465,735	6215	LSE
03:18:30	2586.5	198	AT	2586.5	2587.0	Sell		2,465,725	6214	LSE
03:18:30	2586.5	357	AT	2586.5	2587.0	Sell		2,465,527	6213	LSE
03:18:30	2586.5	1592	AT	2586.5	2587.0	Sell		2,465,170	6212	LSE
03:18:30	2586.5	474	AT	2586.5	2587.0	Sell		2,463,578	6211	LSE
03:18:30	2586.5	470	AT	2586.5	2587.0	Sell		2,463,104	6210	LSE
03:18:30	2586.5	463	AT	2586.5	2587.0	Sell		2,462,634	6209	LSE
03:18:17	2587.0	25	AT	2587.0	2587.5	Sell		2,462,171	6208	LSE
03:18:17	2587.0	552	AT	2587.0	2587.5	Sell		2,462,146	6207	LSE
03:18:17	2587.0	62	AT	2587.0	2587.5	Sell		2,461,594	6206	LSE
03:18:17	2587.0	490	AT	2587.0	2587.5	Sell		2,461,532	6205	LSE
03:18:17	2587.0	389	AT	2586.5	2587.0	Buy		2,461,042	6204	LSE
03:18:17	2587.0	809	AT	2586.5	2587.0	Buy		2,460,653	6203	LSE
03:18:14	2587.0	155	AT	2586.5	2587.0	Buy		2,459,844	6202	LSE
03:18:14	2587.0	361	AT	2586.5	2587.0	Buy		2,459,689	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions