Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:51:42

Delayed by 15 minutes

Trade 301 - 251 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:23	2587.5	19	AT	2587.5	2588.0	Sell		131,740	301	LSE
19:05:23	2587.5	67	AT	2587.5	2588.0	Sell		131,721	300	LSE
19:05:23	2588.0	67	AT	2588.0	2588.5	Sell		131,654	299	LSE
19:05:22	2588.5	5716	AT	2587.5	2588.5	Buy		131,587	298	LSE
19:05:22	2588.5	191	AT	2587.5	2588.5	Buy		125,871	297	LSE
19:05:22	2588.0	67	AT	2588.0	2588.5	Sell		125,680	296	LSE
19:05:22	2588.5	67	AT	2587.5	2588.5	Buy		125,613	295	LSE
19:05:22	2588.5	847	AT	2587.5	2588.5	Buy		125,546	294	LSE
19:05:22	2588.5	67	AT	2587.5	2588.5	Buy		124,699	293	LSE
19:05:22	2588.5	522	AT	2587.5	2588.5	Buy		124,632	292	LSE
19:05:22	2588.5	67	AT	2588.5	2589.5	Sell		124,110	291	LSE
19:05:22	2589.0	907	AT	2589.0	2589.5	Sell		124,043	290	LSE
19:05:18	2592.104	655	O	2589.0	2590.5	Buy		123,136	289	LSE
19:05:18	2590.5	471	AT	2590.5	2592.0	Sell		122,481	288	LSE
19:05:18	2591.0	189	AT	2591.0	2592.0	Sell		122,010	287	LSE
19:05:18	2591.5	508	AT	2591.5	2592.5	Sell		121,821	286	LSE
19:05:18	2592.5	3000	AT	2591.5	2592.5	Buy		121,313	285	LSE
19:05:18	2592.5	496	AT	2591.5	2592.5	Buy		118,313	284	LSE
19:05:18	2592.5	238	AT	2591.5	2592.5	Buy		117,817	283	LSE
19:05:18	2592.5	112	AT	2591.5	2592.5	Buy		117,579	282	LSE
19:05:17	2592.0	84	AT	2591.0	2592.0	Buy		117,467	281	LSE
19:05:06	2592.5	105	AT	2591.5	2592.5	Buy		117,383	280	LSE
19:05:05	2593.0	456	AT	2593.0	2594.0	Sell		117,278	279	LSE
19:05:05	2593.21	200	O	2593.0	2594.0	Sell		116,822	278	LSE
19:05:05	2608.0	15	O	2593.0	2594.0	Buy		116,622	277	LSE
19:05:02	2593.0	162	AT	2593.0	2594.0	Sell		116,607	276	LSE
19:05:02	2593.0	343	AT	2591.5	2593.0	Buy		116,445	275	LSE
19:05:02	2593.0	244	AT	2591.5	2593.0	Buy		116,102	274	LSE
19:05:01	2592.799	316	O	2591.5	2593.0	Buy		115,858	273	LSE
19:05:00	2593.5	259	O	2591.5	2593.0	Buy		115,542	272	LSE
19:04:58	2593.5	225	AT	2592.0	2593.5	Buy		115,283	271	LSE
19:04:58	2593.5	255	AT	2592.0	2593.5	Buy		115,058	270	LSE
19:04:53	2593.5	142	AT	2592.0	2593.5	Buy		114,803	269	LSE
19:04:53	2593.5	252	AT	2592.0	2593.5	Buy		114,661	268	LSE
19:04:53	2608.0	4	O	2592.0	2594.0	Buy		114,409	267	LSE
19:04:47	2592.0	9	O	2592.0	2593.5	Sell		114,405	266	LSE
19:04:43	2594.0	31	AT	2593.0	2594.0	Buy		114,396	265	LSE
19:04:43	2594.0	179	AT	2594.0	2594.5	Sell		114,365	264	LSE
19:04:33	2592.999	30	O	2592.5	2593.5	Sell		114,186	263	LSE
19:04:31	2593.5	155	AT	2592.5	2593.5	Buy		114,156	262	LSE
19:04:31	2593.5	254	AT	2592.5	2593.5	Buy		114,001	261	LSE
19:04:31	2593.5	47	AT	2592.5	2593.5	Buy		113,747	260	LSE
19:04:31	2593.5	456	AT	2592.5	2593.5	Buy		113,700	259	LSE
19:04:31	2593.5	497	AT	2592.5	2593.5	Buy		113,244	258	LSE
19:04:30	2593.005	33	O	2592.5	2594.0	Sell		112,747	257	LSE
19:04:29	2593.5	18	AT	2593.5	2594.0	Sell		112,714	256	LSE
19:04:29	2593.5	347	AT	2593.5	2594.0	Sell		112,696	255	LSE
19:04:23	2593.291	166	O	2593.0	2594.5	Sell		112,349	254	LSE
19:04:14	2594.0	33	AT	2593.0	2594.0	Buy		112,183	253	LSE
19:04:13	2593.5	427	AT	2592.5	2593.5	Buy		112,150	252	LSE
19:04:11	2592.8	3	O	2592.5	2593.5	Sell		111,723	251	LSE

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions