Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:44:22

Delayed by 15 minutes

Trade 5151 - 5101 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:15	2592.5	1011	AT	2591.5	2592.5	Buy		1,928,556	5151	LSE
02:15:15	2592.5	1489	AT	2591.5	2592.5	Buy		1,927,545	5150	LSE
02:15:13	2592.5	103	AT	2592.0	2592.5	Buy		1,926,056	5149	LSE
02:15:13	2592.5	1229	AT	2592.5	2593.0	Sell		1,925,953	5148	LSE
02:15:13	2592.5	557	AT	2592.0	2592.5	Buy		1,924,724	5147	LSE
02:15:11	2592.0	479	AT	2591.5	2592.0	Buy		1,924,167	5146	LSE
02:15:11	2592.0	23	AT	2591.5	2592.0	Buy		1,923,688	5145	LSE
02:15:11	2592.0	140	AT	2591.5	2592.0	Buy		1,923,665	5144	LSE
02:14:56	2591.226	40	O	2591.5	2592.5	Sell		1,923,525	5143	LSE
02:14:53	2591.5	403	AT	2591.0	2591.5	Buy		1,923,485	5142	LSE
02:14:53	2591.5	114	AT	2591.0	2592.0			1,923,082	5141	LSE
02:14:53	2591.5	581	AT	2591.0	2591.5	Buy		1,922,968	5140	LSE
02:14:53	2591.5	581	AT	2591.0	2591.5	Buy		1,922,387	5139	LSE
02:14:37	2592.5	149	AT	2592.5	2593.0	Sell		1,921,806	5138	LSE
02:14:34	2593.0	175	AT	2592.5	2593.0	Buy		1,921,657	5137	LSE
02:14:34	2592.5	30	AT	2592.5	2593.0	Sell		1,921,482	5136	LSE
02:14:34	2592.5	18	AT	2592.5	2593.0	Sell		1,921,452	5135	LSE
02:14:34	2592.5	82	AT	2592.5	2593.0	Sell		1,921,434	5134	LSE
02:14:34	2592.5	196	AT	2592.5	2593.0	Sell		1,921,352	5133	LSE
02:14:34	2592.5	54	AT	2592.5	2593.0	Sell		1,921,156	5132	LSE
02:14:34	2593.0	149	AT	2593.0	2593.5	Sell		1,921,102	5131	LSE
02:14:34	2593.0	155	AT	2593.0	2593.5	Sell		1,920,953	5130	LSE
02:14:34	2593.0	482	AT	2593.0	2593.5	Sell		1,920,798	5129	LSE
02:14:34	2593.0	107	AT	2593.0	2593.5	Sell		1,920,316	5128	LSE
02:14:33	2593.0	200	AT	2593.0	2593.5	Sell		1,920,209	5127	LSE
02:14:04	2594.5	398	AT	2593.5	2594.5	Buy		1,920,009	5126	LSE
02:13:58	2594.5	23	O	2593.5	2594.5	Buy		1,919,611	5125	LSE
02:13:58	2594.0	315	AT	2594.0	2594.5	Sell		1,919,588	5124	LSE
02:13:57	2594.0	400	AT	2594.0	2594.5	Sell		1,919,273	5123	LSE
02:13:57	2594.0	348	AT	2593.5	2594.0	Buy		1,918,873	5122	LSE
02:13:57	2594.0	145	AT	2594.0	2594.5	Sell		1,918,525	5121	LSE
02:13:57	2594.5	2555	AT	2594.5	2595.0	Sell		1,918,380	5120	LSE
02:13:54	2595.0	158	AT	2595.0	2595.5	Sell		1,915,825	5119	LSE
02:13:51	2595.5	1000	AT	2595.0	2595.5	Buy		1,915,667	5118	LSE
02:13:51	2595.5	1000	AT	2595.0	2595.5	Buy		1,914,667	5117	LSE
02:13:48	2595.5	807	AT	2595.0	2595.5	Buy		1,913,667	5116	LSE
02:13:48	2595.5	193	AT	2595.0	2595.5	Buy		1,912,860	5115	LSE
02:13:48	2595.5	100	AT	2595.0	2595.5	Buy		1,912,667	5114	LSE
02:13:46	2595.0	400	AT	2595.0	2595.5	Sell		1,912,567	5113	LSE
02:13:46	2595.0	340	AT	2594.5	2595.0	Buy		1,912,167	5112	LSE
02:13:46	2595.0	2000	AT	2594.5	2595.0	Buy		1,911,827	5111	LSE
02:13:46	2595.0	742	AT	2594.5	2595.0	Buy		1,909,827	5110	LSE
02:13:43	2595.0	578	AT	2595.0	2595.5	Sell		1,909,085	5109	LSE
02:13:43	2595.0	31	AT	2595.0	2595.5	Sell		1,908,507	5108	LSE
02:13:43	2595.0	268	AT	2595.0	2595.5	Sell		1,908,476	5107	LSE
02:13:43	2595.0	279	AT	2595.0	2595.5	Sell		1,908,208	5106	LSE
02:13:36	2595.0	300	AT	2595.0	2595.5	Sell		1,907,929	5105	LSE
02:13:26	2595.227	555	O	2595.0	2595.5	Sell		1,907,629	5104	LSE
02:13:13	2596.0	45	AT	2595.5	2596.0	Buy		1,907,074	5103	LSE
02:13:07	2595.5	346	AT	2595.0	2595.5	Buy		1,907,029	5102	LSE
02:13:05	2595.5	200	AT	2595.5	2596.0	Sell		1,906,683	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions