Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:45:33

Delayed by 15 minutes

Trade 5901 - 5851 (03:03-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:04	2589.5	1000	AT	2589.0	2589.5	Buy		2,282,504	5901	LSE
03:03:01	2589.025	232	O	2589.0	2589.5	Sell		2,281,504	5900	LSE
03:02:50	2589.269	768	O	2589.0	2589.5	Buy		2,281,272	5899	LSE
03:02:45	2589.5	725	AT	2589.0	2589.5	Buy		2,280,504	5898	LSE
03:02:45	2589.5	275	AT	2589.0	2589.5	Buy		2,279,779	5897	LSE
03:02:45	2589.5	225	AT	2589.0	2589.5	Buy		2,279,504	5896	LSE
03:02:45	2589.5	225	AT	2589.0	2589.5	Buy		2,279,279	5895	LSE
03:02:24	2589.0	691	AT	2588.5	2589.0	Buy		2,279,054	5894	LSE
03:02:05	2588.646	488	O	2588.5	2589.0	Sell		2,278,363	5893	LSE
03:02:00	2588.795	230	O	2588.5	2589.0	Buy		2,277,875	5892	LSE
03:01:46	2588.5	61	AT	2588.0	2588.5	Buy		2,277,645	5891	LSE
03:01:46	2588.5	61	AT	2588.0	2588.5	Buy		2,277,584	5890	LSE
03:01:46	2588.5	625	AT	2588.0	2588.5	Buy		2,277,523	5889	LSE
03:01:46	2588.5	108	AT	2588.5	2589.0	Sell		2,276,898	5888	LSE
03:01:46	2588.5	235	AT	2588.5	2589.0	Sell		2,276,790	5887	LSE
03:01:46	2588.5	473	AT	2588.5	2589.0	Sell		2,276,555	5886	LSE
03:01:46	2588.5	517	AT	2588.5	2589.0	Sell		2,276,082	5885	LSE
03:01:46	2588.5	1592	AT	2588.5	2589.0	Sell		2,275,565	5884	LSE
03:01:46	2588.5	631	AT	2588.5	2589.0	Sell		2,273,973	5883	LSE
03:01:39	2589.5	676	O	2589.0	2589.5	Buy		2,273,342	5882	LSE
03:01:39	2589.0	450	AT	2588.5	2589.0	Buy		2,272,666	5881	LSE
03:01:39	2589.0	637	AT	2589.0	2589.5	Sell		2,272,216	5880	LSE
03:01:39	2589.0	497	AT	2589.0	2589.5	Sell		2,271,579	5879	LSE
03:01:39	2589.0	494	AT	2589.0	2589.5	Sell		2,271,082	5878	LSE
03:01:39	2589.0	508	AT	2589.0	2589.5	Sell		2,270,588	5877	LSE
03:01:39	2589.0	350	AT	2589.0	2589.5	Sell		2,270,080	5876	LSE
03:01:39	2589.0	147	AT	2589.0	2589.5	Sell		2,269,730	5875	LSE
03:01:39	2589.0	1445	AT	2589.0	2589.5	Sell		2,269,583	5874	LSE
03:01:39	2589.0	237	AT	2589.0	2589.5	Sell		2,268,138	5873	LSE
03:01:39	2589.5	698	AT	2589.5	2590.0	Sell		2,267,901	5872	LSE
03:01:39	2589.5	554	AT	2589.5	2590.0	Sell		2,267,203	5871	LSE
03:01:26	2589.674	50	O	2589.5	2590.0	Sell		2,266,649	5870	LSE
03:01:24	2590.0	5000	O	2589.5	2590.0	Buy		2,266,599	5869	LSE
03:00:54	2589.5	369	AT	2589.0	2589.5	Buy		2,261,599	5868	LSE
03:00:54	2589.5	532	AT	2589.0	2589.5	Buy		2,261,230	5867	LSE
03:00:54	2589.5	468	AT	2589.0	2589.5	Buy		2,260,698	5866	LSE
03:00:54	2589.5	433	AT	2589.0	2589.5	Buy		2,260,230	5865	LSE
03:00:51	2589.2	5140	O	2589.0	2589.5	Sell		2,259,797	5864	LSE
03:00:43	2589.269	10	O	2589.0	2589.5	Buy		2,254,657	5863	LSE
03:00:38	2589.36	80	O	2589.0	2589.5	Buy		2,254,647	5862	LSE
03:00:17	2589.5	86	AT	2589.5	2590.0	Sell		2,254,567	5861	LSE
03:00:17	2589.5	27	AT	2589.5	2590.0	Sell		2,254,481	5860	LSE
03:00:06	2589.5	411	AT	2589.0	2589.5	Buy		2,254,454	5859	LSE
02:59:40	2589.5	75	AT	2589.0	2589.5	Buy		2,254,043	5858	LSE
02:59:40	2589.5	1042	AT	2589.0	2589.5	Buy		2,253,968	5857	LSE
02:59:36	2589.5	1	O	2589.0	2589.5	Buy		2,252,926	5856	LSE
02:59:15	2589.5	1	O	2589.0	2590.0			2,252,925	5855	LSE
02:59:04	2589.5	5568	O	2589.0	2589.5	Buy		2,252,924	5854	LSE
02:58:51	2589.5	480	AT	2589.0	2589.5	Buy		2,247,356	5853	LSE
02:58:48	2589.5	9	O	2589.0	2589.5	Buy		2,246,876	5852	LSE
02:58:46	2589.5	2025	O	2589.0	2589.5	Buy		2,246,867	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions