Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:50:51

Delayed by 15 minutes

Trade 3401 - 3351 (23:54-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:52	2594.0	30	AT	2593.5	2594.0	Buy		1,210,412	3401	LSE
23:54:52	2594.0	160	AT	2593.5	2594.0	Buy		1,210,382	3400	LSE
23:54:52	2594.0	40	AT	2593.5	2594.0	Buy		1,210,222	3399	LSE
23:54:50	2594.0	381	AT	2593.5	2594.0	Buy		1,210,182	3398	LSE
23:54:50	2594.0	362	AT	2593.5	2594.0	Buy		1,209,801	3397	LSE
23:54:48	2594.0	172	AT	2593.5	2594.0	Buy		1,209,439	3396	LSE
23:54:48	2594.0	6	AT	2593.5	2594.0	Buy		1,209,267	3395	LSE
23:54:48	2594.0	100	AT	2593.5	2594.0	Buy		1,209,261	3394	LSE
23:54:48	2594.0	140	AT	2593.5	2594.0	Buy		1,209,161	3393	LSE
23:54:48	2594.0	178	AT	2593.5	2594.0	Buy		1,209,021	3392	LSE
23:54:48	2594.0	20	AT	2593.5	2594.0	Buy		1,208,843	3391	LSE
23:54:48	2594.0	82	AT	2593.5	2594.0	Buy		1,208,823	3390	LSE
23:54:48	2594.0	92	AT	2593.5	2594.0	Buy		1,208,741	3389	LSE
23:54:48	2594.0	32	AT	2593.5	2594.0	Buy		1,208,649	3388	LSE
23:54:48	2593.5	131	AT	2593.0	2593.5	Buy		1,208,617	3387	LSE
23:54:47	2593.5	143	AT	2593.0	2593.5	Buy		1,208,486	3386	LSE
23:54:22	2593.5	2	O	2592.5	2593.5	Buy		1,208,343	3385	LSE
23:54:15	2592.291	1937	O	2592.5	2593.5	Sell		1,208,341	3384	LSE
23:53:43	2593.0	186	O	2592.5	2593.0	Buy		1,206,404	3383	LSE
23:53:41	2592.5	16	O	2592.5	2593.0	Sell		1,206,218	3382	LSE
23:53:17	2592.5	10	O	2592.5	2593.5	Sell		1,206,202	3381	LSE
23:53:03	2593.0	485	AT	2592.5	2593.0	Buy		1,206,192	3380	LSE
23:53:01	2592.945	3086	O	2592.5	2593.0	Buy		1,205,707	3379	LSE
23:52:55	2593.5	183	AT	2592.5	2593.5	Buy		1,202,621	3378	LSE
23:52:55	2593.5	155	AT	2592.5	2593.5	Buy		1,202,438	3377	LSE
23:52:53	2593.5	460	AT	2593.0	2593.5	Buy		1,202,283	3376	LSE
23:52:53	2593.0	1	AT	2592.5	2593.0	Buy		1,201,823	3375	LSE
23:52:53	2593.0	444	AT	2592.5	2593.0	Buy		1,201,822	3374	LSE
23:52:53	2593.0	56	AT	2592.5	2593.0	Buy		1,201,378	3373	LSE
23:52:53	2593.0	443	AT	2592.5	2593.0	Buy		1,201,322	3372	LSE
23:52:53	2593.0	57	AT	2592.5	2593.0	Buy		1,200,879	3371	LSE
23:52:53	2593.0	350	AT	2592.5	2593.0	Buy		1,200,822	3370	LSE
23:52:53	2593.0	63	AT	2592.5	2593.0	Buy		1,200,472	3369	LSE
23:52:53	2593.0	87	AT	2592.5	2593.0	Buy		1,200,409	3368	LSE
23:52:53	2593.0	130	AT	2592.5	2593.0	Buy		1,200,322	3367	LSE
23:52:53	2593.0	120	AT	2592.5	2593.0	Buy		1,200,192	3366	LSE
23:52:53	2593.0	153	AT	2592.5	2593.0	Buy		1,200,072	3365	LSE
23:52:53	2593.0	357	AT	2592.5	2593.0	Buy		1,199,919	3364	LSE
23:52:53	2593.0	220	AT	2592.5	2593.0	Buy		1,199,562	3363	LSE
23:52:53	2593.0	20	AT	2592.5	2593.0	Buy		1,199,342	3362	LSE
23:51:59	2592.5	686	AT	2592.5	2593.0	Sell		1,199,322	3361	LSE
23:51:48	2593.0	114	AT	2592.5	2593.0	Buy		1,198,636	3360	LSE
23:51:48	2593.0	114	AT	2593.0	2593.5	Sell		1,198,522	3359	LSE
23:51:48	2593.0	240	AT	2593.0	2593.5	Sell		1,198,408	3358	LSE
23:51:48	2593.0	252	AT	2593.0	2593.5	Sell		1,198,168	3357	LSE
23:51:29	2593.5	2	O	2593.0	2593.5	Buy		1,197,916	3356	LSE
23:51:14	2593.5	2	O	2593.0	2593.5	Buy		1,197,914	3355	LSE
23:50:20	2594.0	1	O	2593.0	2594.0	Buy		1,197,912	3354	LSE
23:50:10	2594.0	531	AT	2594.0	2594.5	Sell		1,197,911	3353	LSE
23:50:10	2594.0	107	AT	2594.0	2594.5	Sell		1,197,380	3352	LSE
23:50:10	2594.5	348	AT	2594.0	2594.5	Buy		1,197,273	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions