Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:05:26

Delayed by 15 minutes

Trade 1801 - 1751 (20:47-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:13	2584.5	470	AT	2584.5	2585.0	Sell		638,050	1801	LSE
20:47:13	2584.5	465	AT	2584.5	2585.0	Sell		637,580	1800	LSE
20:47:13	2584.5	257	AT	2584.5	2585.0	Sell		637,115	1799	LSE
20:47:13	2584.5	1592	AT	2584.5	2585.0	Sell		636,858	1798	LSE
20:46:54	2584.0	419	AT	2583.5	2584.0	Buy		635,266	1797	LSE
20:46:54	2584.0	589	AT	2583.5	2584.0	Buy		634,847	1796	LSE
20:46:54	2584.0	15	AT	2584.0	2584.5	Sell		634,258	1795	LSE
20:46:54	2584.0	171	AT	2584.0	2584.5	Sell		634,243	1794	LSE
20:46:54	2584.0	149	AT	2584.0	2584.5	Sell		634,072	1793	LSE
20:46:54	2584.0	607	AT	2583.5	2584.0	Buy		633,923	1792	LSE
20:46:54	2584.0	472	AT	2583.5	2584.0	Buy		633,316	1791	LSE
20:46:54	2584.0	152	AT	2583.5	2584.0	Buy		632,844	1790	LSE
20:46:22	2583.811	577	O	2584.0	2585.0	Sell		632,692	1789	LSE
20:46:18	2584.5	244	AT	2583.5	2584.5	Buy		632,115	1788	LSE
20:46:18	2584.5	2887	AT	2583.5	2584.5	Buy		631,871	1787	LSE
20:46:11	2584.0	405	AT	2583.5	2584.0	Buy		628,984	1786	LSE
20:46:11	2584.0	125	AT	2583.5	2584.0	Buy		628,579	1785	LSE
20:46:06	2584.496	2	O	2583.5	2584.5	Buy		628,454	1784	LSE
20:46:05	2584.0	456	AT	2583.5	2584.0	Buy		628,452	1783	LSE
20:45:58	2583.5	4	O	2583.5	2584.0	Sell		627,996	1782	LSE
20:45:46	2584.0	40	O	2584.0	2584.5	Sell		627,992	1781	LSE
20:45:36	2584.5	93	AT	2584.5	2585.0	Sell		627,952	1780	LSE
20:45:36	2584.5	7	AT	2584.0	2584.5	Buy		627,859	1779	LSE
20:45:36	2584.5	57	AT	2584.0	2584.5	Buy		627,852	1778	LSE
20:45:36	2584.5	359	AT	2584.0	2584.5	Buy		627,795	1777	LSE
20:45:36	2584.5	291	AT	2584.0	2584.5	Buy		627,436	1776	LSE
20:45:36	2584.5	102	AT	2584.0	2584.5	Buy		627,145	1775	LSE
20:45:36	2584.5	131	AT	2584.0	2584.5	Buy		627,043	1774	LSE
20:45:19	2584.0	563	AT	2583.5	2584.0	Buy		626,912	1773	LSE
20:45:16	2584.0	1301	AT	2584.0	2584.5	Sell		626,349	1772	LSE
20:45:16	2584.0	43	AT	2584.0	2584.5	Sell		625,048	1771	LSE
20:45:16	2584.0	2887	AT	2583.0	2584.0	Buy		625,005	1770	LSE
20:45:16	2584.0	259	AT	2583.0	2584.0	Buy		622,118	1769	LSE
20:45:16	2584.0	510	AT	2583.0	2584.0	Buy		621,859	1768	LSE
20:45:10	2583.5	520	AT	2583.0	2583.5	Buy		621,349	1767	LSE
20:45:07	2583.5	665	AT	2583.5	2584.0	Sell		620,829	1766	LSE
20:45:07	2584.0	145	AT	2584.0	2584.5	Sell		620,164	1765	LSE
20:45:05	2584.5	393	AT	2584.0	2584.5	Buy		620,019	1764	LSE
20:44:48	2584.295	91	O	2584.0	2585.0	Sell		619,626	1763	LSE
20:44:37	2584.5	502	AT	2584.0	2584.5	Buy		619,535	1762	LSE
20:44:30	2584.5	10	O	2584.0	2584.5	Buy		619,033	1761	LSE
20:44:18	2584.5	1592	AT	2584.0	2584.5	Buy		619,023	1760	LSE
20:44:18	2584.5	440	AT	2584.0	2584.5	Buy		617,431	1759	LSE
20:44:18	2584.5	20	AT	2584.5	2585.0	Sell		616,991	1758	LSE
20:44:14	2584.5	77	AT	2584.5	2585.0	Sell		616,971	1757	LSE
20:44:10	2585.0	312	AT	2584.5	2585.0	Buy		616,894	1756	LSE
20:44:10	2585.0	496	AT	2585.0	2585.5	Sell		616,582	1755	LSE
20:44:09	2585.0	5	O	2585.0	2585.5	Sell		616,086	1754	LSE
20:44:05	2585.0	238	AT	2584.5	2585.0	Buy		616,081	1753	LSE
20:44:04	2585.5	3	O	2584.5	2585.0	Buy		615,843	1752	LSE
20:44:04	2584.5	2	O	2584.5	2585.0	Sell		615,840	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions