Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:44:06

Delayed by 15 minutes

Trade 4751 - 4701 (01:50-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:36	2600.409	200	O	2599.5	2600.5	Buy		1,743,011	4751	LSE
01:50:21	2600.5	1592	AT	2600.0	2600.5	Buy		1,742,811	4750	LSE
01:50:21	2600.5	94	AT	2600.5	2601.0	Sell		1,741,219	4749	LSE
01:50:02	2600.5	58	AT	2600.5	2601.0	Sell		1,741,125	4748	LSE
01:50:02	2600.5	109	O	2600.5	2601.0	Sell		1,741,067	4747	LSE
01:49:51	2600.5	409	AT	2600.5	2601.0	Sell		1,740,958	4746	LSE
01:49:46	2601.5	483	AT	2601.0	2601.5	Buy		1,740,549	4745	LSE
01:49:46	2601.0	85	AT	2600.5	2601.0	Buy		1,740,066	4744	LSE
01:49:46	2601.0	399	AT	2600.5	2601.0	Buy		1,739,981	4743	LSE
01:49:46	2601.0	343	AT	2600.5	2601.0	Buy		1,739,582	4742	LSE
01:49:26	2600.5	653	AT	2600.5	2601.0	Sell		1,739,239	4741	LSE
01:49:26	2600.5	449	AT	2600.5	2601.0	Sell		1,738,586	4740	LSE
01:49:23	2600.901	383	O	2600.5	2601.5	Sell		1,738,137	4739	LSE
01:49:21	2601.0	351	AT	2600.0	2601.0	Buy		1,737,754	4738	LSE
01:49:21	2601.0	763	AT	2600.0	2601.0	Buy		1,737,403	4737	LSE
01:49:14	2601.066	197	O	2600.5	2601.5	Buy		1,736,640	4736	LSE
01:49:08	2601.0	400	AT	2601.0	2601.5	Sell		1,736,443	4735	LSE
01:49:08	2601.0	249	AT	2600.5	2601.0	Buy		1,736,043	4734	LSE
01:49:08	2601.0	93	AT	2600.0	2601.0	Buy		1,735,794	4733	LSE
01:49:01	2600.5	3	AT	2600.5	2601.0	Sell		1,735,701	4732	LSE
01:49:01	2600.5	3	AT	2600.5	2601.0	Sell		1,735,698	4731	LSE
01:49:01	2600.5	203	AT	2600.5	2601.5	Sell		1,735,695	4730	LSE
01:48:50	2601.5	1000	AT	2601.0	2601.5	Buy		1,735,492	4729	LSE
01:48:50	2601.5	1000	AT	2601.0	2601.5	Buy		1,734,492	4728	LSE
01:48:50	2601.5	1000	AT	2601.0	2601.5	Buy		1,733,492	4727	LSE
01:48:46	2601.0	2	AT	2601.0	2601.5	Sell		1,732,492	4726	LSE
01:48:41	2600.5	244	AT	2600.5	2601.0	Sell		1,732,490	4725	LSE
01:48:41	2600.5	535	AT	2600.5	2601.0	Sell		1,732,246	4724	LSE
01:48:41	2600.5	1592	AT	2600.5	2601.0	Sell		1,731,711	4723	LSE
01:48:41	2600.5	507	AT	2600.5	2601.0	Sell		1,730,119	4722	LSE
01:48:40	2601.5	1592	AT	2601.5	2602.0	Sell		1,729,612	4721	LSE
01:48:40	2601.5	348	AT	2601.5	2602.0	Sell		1,728,020	4720	LSE
01:48:40	2601.5	510	AT	2601.5	2602.0	Sell		1,727,672	4719	LSE
01:48:36	2601.0	57	AT	2600.5	2601.0	Buy		1,727,162	4718	LSE
01:48:36	2601.0	176	AT	2600.5	2601.0	Buy		1,727,105	4717	LSE
01:48:21	2601.0	200	AT	2601.0	2601.5	Sell		1,726,929	4716	LSE
01:48:21	2601.0	70	AT	2600.5	2601.0	Buy		1,726,729	4715	LSE
01:48:21	2601.0	1000	AT	2600.5	2601.0	Buy		1,726,659	4714	LSE
01:48:20	2601.685	208	O	2600.5	2601.5	Buy		1,725,659	4713	LSE
01:48:18	2601.0	342	AT	2600.5	2601.0	Buy		1,725,451	4712	LSE
01:48:18	2601.0	247	AT	2601.0	2601.5	Sell		1,725,109	4711	LSE
01:48:09	2601.296	150	O	2601.0	2601.5	Buy		1,724,862	4710	LSE
01:48:06	2601.5	503	AT	2601.5	2602.0	Sell		1,724,712	4709	LSE
01:48:06	2601.5	3	AT	2601.5	2602.0	Sell		1,724,209	4708	LSE
01:48:03	2602.0	334	AT	2601.0	2602.0	Buy		1,724,206	4707	LSE
01:48:03	2602.0	443	AT	2601.0	2602.0	Buy		1,723,872	4706	LSE
01:48:03	2602.0	230	AT	2601.0	2602.0	Buy		1,723,429	4705	LSE
01:47:51	2601.0	1592	AT	2601.0	2601.5	Sell		1,723,199	4704	LSE
01:47:51	2601.0	205	AT	2601.0	2601.5	Sell		1,721,607	4703	LSE
01:47:44	2601.5	202	AT	2601.5	2602.0	Sell		1,721,402	4702	LSE
01:47:12	2601.5	310	AT	2601.0	2601.5	Buy		1,721,200	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions