Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.50

7.00

( 0.26% )

Updated: 19:31:39

Delayed by 15 minutes

Trade 501 - 451 (19:13-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:50	2584.75	5562	O	2583.5	2584.5	Buy		214,779	501	LSE
19:13:49	2584.0	255	AT	2584.0	2584.5	Sell		209,217	500	LSE
19:13:49	2584.0	237	AT	2584.0	2584.5	Sell		208,962	499	LSE
19:13:49	2584.5	5	AT	2584.5	2585.0	Sell		208,725	498	LSE
19:13:49	2584.5	360	AT	2584.5	2585.0	Sell		208,720	497	LSE
19:13:49	2584.5	565	AT	2584.5	2585.0	Sell		208,360	496	LSE
19:13:46	2584.5	221	AT	2584.0	2584.5	Buy		207,795	495	LSE
19:13:46	2584.5	43	AT	2584.5	2585.0	Sell		207,574	494	LSE
19:13:46	2584.5	735	AT	2584.5	2585.0	Sell		207,531	493	LSE
19:13:46	2584.5	778	AT	2584.5	2585.0	Sell		206,796	492	LSE
19:13:46	2585.0	18	AT	2585.0	2585.5	Sell		206,018	491	LSE
19:13:45	2585.0	1999	AT	2584.5	2585.0	Buy		206,000	490	LSE
19:13:45	2585.0	742	AT	2584.5	2585.0	Buy		204,001	489	LSE
19:13:28	2585.0	5	O	2584.0	2585.0	Buy		203,259	488	LSE
19:13:19	2584.0	10	O	2584.5	2585.5	Sell		203,254	487	LSE
19:13:18	2585.5	1	O	2584.5	2585.5	Buy		203,244	486	LSE
19:13:12	2584.5	626	AT	2583.5	2584.5	Buy		203,243	485	LSE
19:13:09	2584.799	136	O	2583.0	2584.5	Buy		202,617	484	LSE
19:12:51	2585.0	19	AT	2585.0	2585.5	Sell		202,481	483	LSE
19:12:45	2585.0	38	AT	2584.5	2585.0	Buy		202,462	482	LSE
19:12:45	2585.0	279	AT	2584.5	2585.0	Buy		202,424	481	LSE
19:12:34	2583.55	75	O	2583.5	2584.5	Sell		202,145	480	LSE
19:12:06	2584.5	403	AT	2583.5	2584.5	Buy		202,070	479	LSE
19:11:49	2584.5	61	AT	2584.0	2584.5	Buy		201,667	478	LSE
19:11:28	2583.5	176	AT	2582.5	2583.5	Buy		201,606	477	LSE
19:11:26	2583.0	67	AT	2583.0	2583.5	Sell		201,430	476	LSE
19:11:26	2583.0	1424	AT	2583.0	2584.5	Sell		201,363	475	LSE
19:11:26	2583.0	515	AT	2583.0	2584.5	Sell		199,939	474	LSE
19:11:26	2583.0	503	AT	2583.0	2584.5	Sell		199,424	473	LSE
19:11:26	2583.0	444	AT	2583.0	2584.5	Sell		198,921	472	LSE
19:11:26	2583.0	521	AT	2583.0	2584.5	Sell		198,477	471	LSE
19:11:26	2583.0	648	AT	2583.0	2584.5	Sell		197,956	470	LSE
19:11:26	2583.0	242	AT	2583.0	2584.5	Sell		197,308	469	LSE
19:11:26	2583.5	244	AT	2583.5	2584.5	Sell		197,066	468	LSE
19:11:26	2583.5	18	AT	2583.5	2584.5	Sell		196,822	467	LSE
19:11:26	2583.5	67	AT	2583.5	2584.5	Sell		196,804	466	LSE
19:11:12	2583.5	115	AT	2583.5	2584.5	Sell		196,737	465	LSE
19:11:12	2583.5	67	AT	2583.5	2584.5	Sell		196,622	464	LSE
19:11:05	2585.0	23	AT	2584.0	2585.0	Buy		196,555	463	LSE
19:10:44	2584.5	472	AT	2583.5	2584.5	Buy		196,532	462	LSE
19:10:44	2584.5	2944	AT	2583.5	2584.5	Buy		196,060	461	LSE
19:10:44	2584.5	59	AT	2583.5	2584.5	Buy		193,116	460	LSE
19:10:44	2584.5	258	AT	2583.5	2584.5	Buy		193,057	459	LSE
19:10:44	2584.5	249	AT	2583.5	2584.5	Buy		192,799	458	LSE
19:10:38	2584.5	10	AT	2584.0	2584.5	Buy		192,550	457	LSE
19:10:38	2584.0	245	AT	2584.0	2585.0	Sell		192,540	456	LSE
19:10:38	2584.0	684	AT	2584.0	2585.0	Sell		192,295	455	LSE
19:10:38	2584.0	650	AT	2584.0	2585.0	Sell		191,611	454	LSE
19:10:38	2584.0	10	AT	2584.0	2585.0	Sell		190,961	453	LSE
19:10:38	2584.0	19	AT	2584.0	2585.0	Sell		190,951	452	LSE
19:10:38	2585.0	619	AT	2584.0	2585.0	Buy		190,932	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions