Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.50

2.00

( 0.08% )

Updated: 19:43:43

Delayed by 15 minutes

Trade 4101 - 4051 (01:10-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:17	2606.0	113	AT	2606.0	2606.5	Sell		1,468,172	4101	LSE
01:10:17	2606.0	227	AT	2606.0	2606.5	Sell		1,468,059	4100	LSE
01:10:17	2606.0	34	AT	2606.0	2606.5	Sell		1,467,832	4099	LSE
01:10:17	2606.0	242	AT	2605.5	2606.0	Buy		1,467,798	4098	LSE
01:09:43	2605.369	273	O	2605.5	2606.0	Sell		1,467,556	4097	LSE
01:09:01	2605.0	1592	AT	2605.0	2605.5	Sell		1,467,283	4096	LSE
01:09:01	2605.0	280	AT	2605.0	2605.5	Sell		1,465,691	4095	LSE
01:09:01	2605.0	540	AT	2605.0	2605.5	Sell		1,465,411	4094	LSE
01:08:40	2605.0	274	AT	2605.0	2605.5	Sell		1,464,871	4093	LSE
01:08:27	2605.5	222	AT	2605.0	2605.5	Buy		1,464,597	4092	LSE
01:08:15	2605.064	208	O	2604.5	2605.5	Buy		1,464,375	4091	LSE
01:08:06	2605.0	1000	AT	2604.5	2605.0	Buy		1,464,167	4090	LSE
01:08:04	2605.0	293	AT	2605.0	2605.5	Sell		1,463,167	4089	LSE
01:08:03	2605.0	501	AT	2604.5	2605.0	Buy		1,462,874	4088	LSE
01:08:03	2605.0	2	AT	2604.5	2605.0	Buy		1,462,373	4087	LSE
01:07:53	2606.0	3	O	2605.5	2606.0	Buy		1,462,371	4086	LSE
01:07:18	2606.0	66	AT	2606.0	2606.5	Sell		1,462,368	4085	LSE
01:07:18	2606.0	1592	AT	2605.5	2606.0	Buy		1,462,302	4084	LSE
01:07:18	2606.0	464	AT	2606.0	2606.5	Sell		1,460,710	4083	LSE
01:07:18	2606.0	452	AT	2606.0	2606.5	Sell		1,460,246	4082	LSE
01:07:18	2606.0	490	AT	2606.0	2606.5	Sell		1,459,794	4081	LSE
01:07:18	2606.0	173	AT	2606.0	2606.5	Sell		1,459,304	4080	LSE
01:07:18	2606.0	508	AT	2606.0	2606.5	Sell		1,459,131	4079	LSE
01:07:18	2606.0	480	AT	2606.0	2606.5	Sell		1,458,623	4078	LSE
01:07:15	2606.5	255	AT	2606.5	2607.0	Sell		1,458,143	4077	LSE
01:07:15	2606.5	234	AT	2606.5	2607.0	Sell		1,457,888	4076	LSE
01:07:06	2607.0	273	AT	2607.0	2607.5	Sell		1,457,654	4075	LSE
01:07:06	2607.0	83	AT	2606.5	2607.0	Buy		1,457,381	4074	LSE
01:07:06	2607.0	67	AT	2606.5	2607.0	Buy		1,457,298	4073	LSE
01:07:06	2607.0	202	AT	2607.0	2607.5	Sell		1,457,231	4072	LSE
01:07:06	2607.0	67	AT	2606.5	2607.0	Buy		1,457,029	4071	LSE
01:06:34	2605.78	100	O	2606.0	2607.0	Sell		1,456,962	4070	LSE
01:06:24	2606.0	492	AT	2605.5	2606.0	Buy		1,456,862	4069	LSE
01:06:24	2606.0	246	AT	2606.0	2606.5	Sell		1,456,370	4068	LSE
01:06:24	2606.0	421	AT	2606.0	2606.5	Sell		1,456,124	4067	LSE
01:06:23	2606.0	67	AT	2606.0	2606.5	Sell		1,455,703	4066	LSE
01:06:23	2606.0	67	AT	2605.5	2606.0	Buy		1,455,636	4065	LSE
01:05:35	2604.5	66	AT	2604.5	2605.0	Sell		1,455,569	4064	LSE
01:05:35	2604.5	34	AT	2604.5	2605.0	Sell		1,455,503	4063	LSE
01:05:28	2603.65	100	O	2604.0	2605.0	Sell		1,455,469	4062	LSE
01:05:27	2604.5	133	AT	2604.0	2604.5	Buy		1,455,369	4061	LSE
01:05:26	2604.5	250	AT	2604.0	2604.5	Buy		1,455,236	4060	LSE
01:05:26	2604.5	90	AT	2604.0	2604.5	Buy		1,454,986	4059	LSE
01:05:26	2604.5	90	AT	2604.0	2604.5	Buy		1,454,896	4058	LSE
01:05:26	2604.0	763	AT	2603.5	2604.0	Buy		1,454,806	4057	LSE
01:05:18	2603.0	280	AT	2602.5	2603.0	Buy		1,454,043	4056	LSE
01:04:41	2603.0	207	AT	2603.0	2603.5	Sell		1,453,763	4055	LSE
01:04:38	2602.789	29	O	2603.0	2603.5	Sell		1,453,556	4054	LSE
01:04:01	2602.78	4	O	2602.5	2603.5	Sell		1,453,527	4053	LSE
01:03:55	2602.555	26	O	2602.5	2603.5	Sell		1,453,523	4052	LSE
01:03:41	2602.5	243	AT	2602.0	2602.5	Buy		1,453,497	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions