Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:38:18

Delayed by 15 minutes

Trade 3601 - 3551 (00:14-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:06	2598.688	103	O	2599.0	2599.5	Sell		1,286,853	3601	LSE
00:14:05	2599.0	309	AT	2598.5	2599.0	Buy		1,286,750	3600	LSE
00:13:43	2598.5	262	AT	2598.0	2598.5	Buy		1,286,441	3599	LSE
00:13:43	2598.0	353	AT	2598.0	2598.5	Sell		1,286,179	3598	LSE
00:13:40	2598.0	338	AT	2597.5	2598.0	Buy		1,285,826	3597	LSE
00:13:40	2598.0	160	AT	2597.5	2598.0	Buy		1,285,488	3596	LSE
00:13:36	2597.5	200	AT	2597.0	2597.5	Buy		1,285,328	3595	LSE
00:13:12	2597.5	7	O	2597.0	2597.5	Buy		1,285,128	3594	LSE
00:13:11	2597.176	470	O	2597.0	2597.5	Sell		1,285,121	3593	LSE
00:12:24	2598.0	297	AT	2597.0	2598.0	Buy		1,284,651	3592	LSE
00:12:24	2598.0	671	AT	2597.0	2598.0	Buy		1,284,354	3591	LSE
00:12:17	2597.5	51	AT	2597.0	2597.5	Buy		1,283,683	3590	LSE
00:12:17	2597.5	266	AT	2597.5	2598.0	Sell		1,283,632	3589	LSE
00:11:19	2597.0	227	O	2597.0	2597.5	Sell		1,283,366	3588	LSE
00:11:01	2597.0	58	AT	2596.5	2597.0	Buy		1,283,139	3587	LSE
00:11:01	2597.0	75	AT	2596.5	2597.0	Buy		1,283,081	3586	LSE
00:10:52	2597.0	92	AT	2597.0	2597.5	Sell		1,283,006	3585	LSE
00:10:52	2597.0	93	AT	2597.0	2597.5	Sell		1,282,914	3584	LSE
00:10:52	2597.0	228	AT	2597.0	2597.5	Sell		1,282,821	3583	LSE
00:10:40	2597.0	21	AT	2597.0	2597.5	Sell		1,282,593	3582	LSE
00:10:05	2597.5	435	AT	2597.5	2598.0	Sell		1,282,572	3581	LSE
00:10:05	2597.5	495	AT	2597.5	2598.0	Sell		1,282,137	3580	LSE
00:10:05	2597.5	134	AT	2597.5	2598.0	Sell		1,281,642	3579	LSE
00:09:30	2597.671	393	O	2597.0	2598.0	Buy		1,281,508	3578	LSE
00:09:22	2597.5	19	AT	2597.5	2598.0	Sell		1,281,115	3577	LSE
00:09:22	2597.5	726	AT	2597.5	2598.0	Sell		1,281,096	3576	LSE
00:09:22	2597.5	228	AT	2597.0	2597.5	Buy		1,280,370	3575	LSE
00:09:15	2597.5	4	O	2597.0	2597.5	Buy		1,280,142	3574	LSE
00:09:15	2597.5	10	AT	2597.0	2597.5	Buy		1,280,138	3573	LSE
00:09:10	2598.0	11	O	2597.0	2597.5	Buy		1,280,128	3572	LSE
00:09:03	2598.0	160	AT	2597.5	2598.0	Buy		1,280,117	3571	LSE
00:09:03	2598.0	415	AT	2597.5	2598.0	Buy		1,279,957	3570	LSE
00:08:40	2597.0	10	O	2596.5	2597.0	Buy		1,279,542	3569	LSE
00:07:58	2596.28	306	O	2596.0	2597.0	Sell		1,279,532	3568	LSE
00:07:31	2596.5	103	AT	2596.0	2596.5	Buy		1,279,226	3567	LSE
00:07:31	2596.5	374	AT	2596.0	2596.5	Buy		1,279,123	3566	LSE
00:06:55	2596.5	194	AT	2596.0	2596.5	Buy		1,278,749	3565	LSE
00:06:53	2596.5	194	AT	2596.0	2596.5	Buy		1,278,555	3564	LSE
00:06:52	2596.0	280	AT	2595.5	2596.0	Buy		1,278,361	3563	LSE
00:06:28	2595.5	77	AT	2595.5	2596.0	Sell		1,278,081	3562	LSE
00:05:34	2595.5	134	AT	2595.5	2596.5	Sell		1,278,004	3561	LSE
00:05:34	2595.5	419	AT	2595.5	2596.5	Sell		1,277,870	3560	LSE
00:05:34	2595.5	171	AT	2595.5	2596.5	Sell		1,277,451	3559	LSE
00:05:34	2595.5	142	AT	2595.5	2596.5	Sell		1,277,280	3558	LSE
00:05:30	2596.0	297	AT	2595.5	2596.0	Buy		1,277,138	3557	LSE
00:05:28	2596.0	494	AT	2596.0	2596.5	Sell		1,276,841	3556	LSE
00:05:28	2596.0	91	AT	2596.0	2596.5	Sell		1,276,347	3555	LSE
00:05:00	2596.0	113	AT	2595.5	2596.0	Buy		1,276,256	3554	LSE
00:04:27	2596.0	8	O	2595.5	2596.0	Buy		1,276,143	3553	LSE
00:04:04	2595.57	385	O	2595.0	2596.0	Buy		1,276,135	3552	LSE
00:03:58	2595.5	349	AT	2595.5	2596.0	Sell		1,275,750	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions