Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:44:50

Delayed by 15 minutes

Trade 1651 - 1601 (20:31-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:03	2585.5	29	AT	2585.5	2586.0	Sell		585,165	1651	LSE
20:30:44	2586.5	1	O	2585.5	2586.5	Buy		585,136	1650	LSE
20:30:29	2585.798	275	O	2585.5	2586.5	Sell		585,135	1649	LSE
20:30:25	2586.0	5	AT	2586.0	2586.5	Sell		584,860	1648	LSE
20:30:25	2586.0	29	AT	2586.0	2586.5	Sell		584,855	1647	LSE
20:30:16	2586.0	84	AT	2586.0	2586.5	Sell		584,826	1646	LSE
20:30:07	2586.5	197	AT	2586.0	2586.5	Buy		584,742	1645	LSE
20:29:47	2586.5	464	AT	2585.5	2586.5	Buy		584,545	1644	LSE
20:29:47	2586.5	1592	AT	2585.5	2586.5	Buy		584,081	1643	LSE
20:29:47	2586.5	1000	AT	2585.5	2586.5	Buy		582,489	1642	LSE
20:29:46	2586.0	13	AT	2586.0	2586.5	Sell		581,489	1641	LSE
20:29:44	2586.0	330	AT	2585.5	2586.0	Buy		581,476	1640	LSE
20:29:44	2586.0	330	AT	2585.5	2586.0	Buy		581,146	1639	LSE
20:29:44	2586.0	340	AT	2585.5	2586.0	Buy		580,816	1638	LSE
20:29:43	2585.265	20311	O	2585.5	2586.0	Sell		580,476	1637	LSE
20:29:14	2586.332	260	O	2586.0	2586.5	Buy		560,165	1636	LSE
20:28:36	2586.0	792	AT	2585.5	2586.0	Buy		559,905	1635	LSE
20:28:36	2586.0	208	AT	2585.5	2586.0	Buy		559,113	1634	LSE
20:28:17	2586.0	299	AT	2585.5	2586.0	Buy		558,905	1633	LSE
20:28:12	2586.0	520	AT	2586.0	2586.5	Sell		558,606	1632	LSE
20:27:47	2587.0	38	AT	2586.0	2587.0	Buy		558,086	1631	LSE
20:27:47	2587.0	375	AT	2586.0	2587.0	Buy		558,048	1630	LSE
20:27:47	2587.0	240	AT	2586.0	2587.0	Buy		557,673	1629	LSE
20:27:46	2587.0	92	AT	2586.5	2587.0	Buy		557,433	1628	LSE
20:27:46	2587.0	158	AT	2586.5	2587.0	Buy		557,341	1627	LSE
20:27:46	2587.0	7	AT	2586.5	2587.0	Buy		557,183	1626	LSE
20:27:46	2587.0	375	AT	2586.5	2587.0	Buy		557,176	1625	LSE
20:27:46	2587.0	148	AT	2586.0	2587.0	Buy		556,801	1624	LSE
20:27:46	2587.0	161	AT	2586.0	2587.0	Buy		556,653	1623	LSE
20:27:46	2587.0	375	AT	2586.0	2587.0	Buy		556,492	1622	LSE
20:27:46	2586.5	460	AT	2586.5	2587.0	Sell		556,117	1621	LSE
20:27:46	2586.5	147	AT	2586.0	2586.5	Buy		555,657	1620	LSE
20:27:46	2586.5	375	AT	2586.0	2586.5	Buy		555,510	1619	LSE
20:27:46	2586.5	43	AT	2586.0	2586.5	Buy		555,135	1618	LSE
20:27:46	2586.5	375	AT	2586.0	2586.5	Buy		555,092	1617	LSE
20:27:46	2586.5	375	AT	2586.0	2586.5	Buy		554,717	1616	LSE
20:27:46	2586.5	50	AT	2586.0	2586.5	Buy		554,342	1615	LSE
20:27:46	2586.5	232	AT	2586.0	2586.5	Buy		554,292	1614	LSE
20:27:46	2586.5	234	AT	2585.5	2586.5	Buy		554,060	1613	LSE
20:27:29	2586.0	267	AT	2585.5	2586.0	Buy		553,826	1612	LSE
20:27:29	2586.0	24	AT	2585.5	2586.0	Buy		553,559	1611	LSE
20:27:29	2586.0	1568	AT	2585.5	2586.0	Buy		553,535	1610	LSE
20:27:29	2586.0	432	AT	2585.5	2586.0	Buy		551,967	1609	LSE
20:27:29	2586.0	3000	AT	2585.5	2586.0	Buy		551,535	1608	LSE
20:27:23	2586.0	444	AT	2586.0	2586.5	Sell		548,535	1607	LSE
20:27:23	2586.0	484	AT	2586.0	2586.5	Sell		548,091	1606	LSE
20:27:15	2586.5	65	AT	2586.0	2586.5	Buy		547,607	1605	LSE
20:26:21	2587.0	294	AT	2586.5	2587.0	Buy		547,542	1604	LSE
20:25:51	2587.0	1592	AT	2586.5	2587.0	Buy		547,248	1603	LSE
20:25:51	2587.0	78	AT	2587.0	2587.5	Sell		545,656	1602	LSE
20:25:51	2587.0	80	AT	2587.0	2587.5	Sell		545,578	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions