Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:53:29

Delayed by 15 minutes

Trade 2751 - 2701 (22:53-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:22	2593.5	628	AT	2593.0	2593.5	Buy		1,021,718	2751	LSE
22:53:22	2593.5	1592	AT	2593.0	2593.5	Buy		1,021,090	2750	LSE
22:53:13	2593.5	291	AT	2593.5	2594.0	Sell		1,019,498	2749	LSE
22:53:13	2593.5	581	AT	2593.5	2594.0	Sell		1,019,207	2748	LSE
22:53:13	2593.5	644	AT	2593.5	2594.0	Sell		1,018,626	2747	LSE
22:53:13	2593.5	1592	AT	2593.5	2594.0	Sell		1,017,982	2746	LSE
22:53:13	2593.5	109	AT	2593.5	2594.0	Sell		1,016,390	2745	LSE
22:53:13	2593.5	393	AT	2593.5	2594.0	Sell		1,016,281	2744	LSE
22:53:13	2593.5	405	AT	2593.5	2594.0	Sell		1,015,888	2743	LSE
22:53:13	2593.5	770	AT	2593.5	2594.0	Sell		1,015,483	2742	LSE
22:53:00	2593.5	163	AT	2593.5	2594.0	Sell		1,014,713	2741	LSE
22:53:00	2593.5	110	AT	2593.5	2594.0	Sell		1,014,550	2740	LSE
22:53:00	2593.5	89	AT	2593.5	2594.0	Sell		1,014,440	2739	LSE
22:53:00	2593.5	518	AT	2593.5	2594.0	Sell		1,014,351	2738	LSE
22:53:00	2593.5	1592	AT	2593.5	2594.0	Sell		1,013,833	2737	LSE
22:53:00	2593.5	459	AT	2593.5	2594.0	Sell		1,012,241	2736	LSE
22:53:00	2593.5	69	AT	2593.5	2594.0	Sell		1,011,782	2735	LSE
22:53:00	2593.5	304	AT	2593.5	2594.0	Sell		1,011,713	2734	LSE
22:52:47	2593.856	10	O	2593.5	2594.0	Buy		1,011,409	2733	LSE
22:52:05	2593.5	29	AT	2593.5	2594.0	Sell		1,011,399	2732	LSE
22:52:05	2593.5	281	AT	2593.5	2594.0	Sell		1,011,370	2731	LSE
22:52:05	2593.5	119	AT	2593.5	2594.0	Sell		1,011,089	2730	LSE
22:52:05	2593.5	210	AT	2593.5	2594.0	Sell		1,010,970	2729	LSE
22:51:46	2593.5	1592	AT	2593.5	2594.0	Sell		1,010,760	2728	LSE
22:51:46	2593.5	589	AT	2593.5	2594.0	Sell		1,009,168	2727	LSE
22:51:46	2593.5	611	AT	2593.0	2593.5	Buy		1,008,579	2726	LSE
22:51:46	2593.5	589	AT	2593.0	2593.5	Buy		1,007,968	2725	LSE
22:51:46	2593.5	12	AT	2593.5	2594.0	Sell		1,007,379	2724	LSE
22:51:46	2593.5	348	AT	2593.5	2594.0	Sell		1,007,367	2723	LSE
22:51:46	2593.5	1592	AT	2593.5	2594.0	Sell		1,007,019	2722	LSE
22:51:46	2593.5	492	AT	2593.5	2594.0	Sell		1,005,427	2721	LSE
22:51:40	2594.0	487	AT	2594.0	2594.5	Sell		1,004,935	2720	LSE
22:50:57	2593.0	313	AT	2592.5	2593.0	Buy		1,004,448	2719	LSE
22:50:57	2593.0	340	AT	2592.5	2593.0	Buy		1,004,135	2718	LSE
22:50:57	2593.5	282	AT	2593.5	2594.0	Sell		1,003,795	2717	LSE
22:50:57	2593.5	1	AT	2593.5	2594.0	Sell		1,003,513	2716	LSE
22:50:57	2593.5	8	AT	2593.5	2594.0	Sell		1,003,512	2715	LSE
22:50:57	2593.5	78	AT	2593.0	2593.5	Buy		1,003,504	2714	LSE
22:50:57	2593.5	1400	AT	2593.0	2593.5	Buy		1,003,426	2713	LSE
22:50:57	2593.5	198	AT	2593.5	2594.0	Sell		1,002,026	2712	LSE
22:50:57	2593.5	63	AT	2593.5	2594.0	Sell		1,001,828	2711	LSE
22:50:47	2593.5	104	AT	2593.5	2594.0	Sell		1,001,765	2710	LSE
22:50:47	2593.5	104	AT	2593.5	2594.0	Sell		1,001,661	2709	LSE
22:50:45	2593.5	330	AT	2593.5	2594.0	Sell		1,001,557	2708	LSE
22:50:45	2593.5	648	AT	2593.5	2594.0	Sell		1,001,227	2707	LSE
22:50:45	2593.5	465	AT	2593.5	2594.0	Sell		1,000,579	2706	LSE
22:50:45	2593.5	515	AT	2593.5	2594.0	Sell		1,000,114	2705	LSE
22:50:45	2593.5	474	AT	2593.5	2594.0	Sell		999,599	2704	LSE
22:50:45	2593.5	10	AT	2593.5	2594.0	Sell		999,125	2703	LSE
22:50:45	2594.0	203	AT	2594.0	2594.5	Sell		999,115	2702	LSE
22:50:45	2594.0	1	AT	2594.0	2594.5	Sell		998,912	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions