We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:41 | 2602.5 | 243 | AT | 2602.0 | 2602.5 | Buy | 1,453,497 | 4051 | LSE | |
| 01:03:41 | 2602.5 | 483 | AT | 2602.0 | 2602.5 | Buy | 1,453,254 | 4050 | LSE | |
| 01:03:24 | 2602.0 | 280 | AT | 2601.5 | 2602.0 | Buy | 1,452,771 | 4049 | LSE | |
| 01:03:12 | 2602.0 | 290 | AT | 2602.0 | 2602.5 | Sell | 1,452,491 | 4048 | LSE | |
| 01:03:12 | 2602.0 | 481 | AT | 2602.0 | 2602.5 | Sell | 1,452,201 | 4047 | LSE | |
| 01:03:12 | 2602.0 | 516 | AT | 2602.0 | 2602.5 | Sell | 1,451,720 | 4046 | LSE | |
| 01:03:12 | 2602.0 | 535 | AT | 2602.0 | 2602.5 | Sell | 1,451,204 | 4045 | LSE | |
| 01:03:12 | 2602.0 | 546 | AT | 2602.0 | 2602.5 | Sell | 1,450,669 | 4044 | LSE | |
| 01:03:12 | 2602.0 | 206 | AT | 2602.0 | 2602.5 | Sell | 1,450,123 | 4043 | LSE | |
| 01:03:12 | 2602.5 | 340 | AT | 2602.0 | 2602.5 | Buy | 1,449,917 | 4042 | LSE | |
| 01:03:12 | 2602.636 | 100 | O | 2602.5 | 2603.0 | Sell | 1,449,577 | 4041 | LSE | |
| 01:03:10 | 2603.0 | 222 | AT | 2603.0 | 2603.5 | Sell | 1,449,477 | 4040 | LSE | |
| 01:03:10 | 2603.0 | 544 | AT | 2603.0 | 2603.5 | Sell | 1,449,255 | 4039 | LSE | |
| 01:03:07 | 2603.0 | 148 | AT | 2603.0 | 2603.5 | Sell | 1,448,711 | 4038 | LSE | |
| 01:03:02 | 2603.0 | 1592 | AT | 2602.5 | 2603.0 | Buy | 1,448,563 | 4037 | LSE | |
| 01:02:37 | 2603.318 | 400 | O | 2603.0 | 2604.0 | Sell | 1,446,971 | 4036 | LSE | |
| 01:02:33 | 2603.5 | 677 | AT | 2603.0 | 2603.5 | Buy | 1,446,571 | 4035 | LSE | |
| 01:02:31 | 2603.0 | 512 | AT | 2602.5 | 2603.0 | Buy | 1,445,894 | 4034 | LSE | |
| 01:02:21 | 2602.5 | 281 | AT | 2602.0 | 2602.5 | Buy | 1,445,382 | 4033 | LSE | |
| 01:02:19 | 2602.5 | 346 | AT | 2602.0 | 2602.5 | Buy | 1,445,101 | 4032 | LSE | |
| 01:02:17 | 2602.5 | 297 | AT | 2602.0 | 2602.5 | Buy | 1,444,755 | 4031 | LSE | |
| 01:02:17 | 2602.5 | 326 | AT | 2602.0 | 2602.5 | Buy | 1,444,458 | 4030 | LSE | |
| 01:02:15 | 2602.5 | 253 | AT | 2602.0 | 2602.5 | Buy | 1,444,132 | 4029 | LSE | |
| 01:02:15 | 2602.5 | 68 | AT | 2602.0 | 2602.5 | Buy | 1,443,879 | 4028 | LSE | |
| 01:02:14 | 2602.5 | 324 | AT | 2602.0 | 2602.5 | Buy | 1,443,811 | 4027 | LSE | |
| 01:02:14 | 2602.0 | 55 | AT | 2601.5 | 2602.0 | Buy | 1,443,487 | 4026 | LSE | |
| 01:02:14 | 2602.0 | 67 | AT | 2601.5 | 2602.0 | Buy | 1,443,432 | 4025 | LSE | |
| 01:02:14 | 2602.0 | 350 | AT | 2601.5 | 2602.0 | Buy | 1,443,365 | 4024 | LSE | |
| 01:02:14 | 2602.0 | 11 | AT | 2601.5 | 2602.0 | Buy | 1,443,015 | 4023 | LSE | |
| 01:02:14 | 2602.0 | 233 | AT | 2601.5 | 2602.0 | Buy | 1,443,004 | 4022 | LSE | |
| 01:01:44 | 2601.5 | 115 | AT | 2601.5 | 2602.0 | Sell | 1,442,771 | 4021 | LSE | |
| 01:01:33 | 2601.5 | 72 | AT | 2601.5 | 2602.0 | Sell | 1,442,656 | 4020 | LSE | |
| 01:01:33 | 2601.5 | 122 | AT | 2601.5 | 2602.0 | Sell | 1,442,584 | 4019 | LSE | |
| 01:01:32 | 2601.5 | 65 | AT | 2601.5 | 2602.0 | Sell | 1,442,462 | 4018 | LSE | |
| 01:01:32 | 2601.5 | 112 | AT | 2601.0 | 2601.5 | Buy | 1,442,397 | 4017 | LSE | |
| 01:01:32 | 2601.5 | 290 | AT | 2601.0 | 2601.5 | Buy | 1,442,285 | 4016 | LSE | |
| 01:01:31 | 2601.5 | 461 | AT | 2601.5 | 2602.0 | Sell | 1,441,995 | 4015 | LSE | |
| 01:01:31 | 2601.5 | 42 | AT | 2601.5 | 2602.0 | Sell | 1,441,534 | 4014 | LSE | |
| 01:01:07 | 2602.0 | 29 | O | 2601.5 | 2602.0 | Buy | 1,441,492 | 4013 | LSE | |
| 01:00:47 | 2601.5 | 3 | O | 2601.0 | 2602.0 | 1,441,463 | 4012 | LSE | ||
| 01:00:45 | 2601.5 | 299 | AT | 2601.5 | 2602.0 | Sell | 1,441,460 | 4011 | LSE | |
| 01:00:45 | 2601.5 | 11 | AT | 2601.5 | 2602.0 | Sell | 1,441,161 | 4010 | LSE | |
| 01:00:29 | 2601.5 | 200 | AT | 2601.0 | 2601.5 | Buy | 1,441,150 | 4009 | LSE | |
| 01:00:25 | 2601.5 | 483 | AT | 2601.0 | 2601.5 | Buy | 1,440,950 | 4008 | LSE | |
| 01:00:00 | 2601.0 | 97 | AT | 2601.0 | 2601.5 | Sell | 1,440,467 | 4007 | LSE | |
| 01:00:00 | 2601.0 | 483 | AT | 2600.5 | 2601.0 | Buy | 1,440,370 | 4006 | LSE | |
| 01:00:00 | 2601.0 | 260 | AT | 2600.5 | 2601.0 | Buy | 1,439,887 | 4005 | LSE | |
| 00:59:42 | 2601.0 | 112 | AT | 2601.0 | 2601.5 | Sell | 1,439,627 | 4004 | LSE | |
| 00:59:21 | 2601.5 | 296 | AT | 2601.0 | 2601.5 | Buy | 1,439,515 | 4003 | LSE | |
| 00:59:21 | 2601.5 | 477 | AT | 2601.0 | 2601.5 | Buy | 1,439,219 | 4002 | LSE | |
| 00:59:21 | 2601.5 | 112 | AT | 2601.5 | 2602.0 | Sell | 1,438,742 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
