Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:41:24

Delayed by 15 minutes

Trade 3551 - 3501 (00:03-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:58	2595.5	349	AT	2595.5	2596.0	Sell		1,275,750	3551	LSE
00:03:50	2595.5	186	AT	2595.0	2595.5	Buy		1,275,401	3550	LSE
00:03:45	2595.0	8	O	2595.0	2596.0	Sell		1,275,215	3549	LSE
00:03:43	2595.5	387	AT	2595.5	2596.0	Sell		1,275,207	3548	LSE
00:03:03	2595.341	208	O	2595.0	2596.0	Sell		1,274,820	3547	LSE
00:02:43	2595.5	520	AT	2595.0	2595.5	Buy		1,274,612	3546	LSE
00:02:41	2595.5	98	AT	2595.0	2595.5	Buy		1,274,092	3545	LSE
00:02:41	2595.5	32	AT	2595.0	2595.5	Buy		1,273,994	3544	LSE
00:02:41	2595.5	137	AT	2595.0	2595.5	Buy		1,273,962	3543	LSE
00:02:41	2595.5	250	AT	2595.0	2595.5	Buy		1,273,825	3542	LSE
00:02:41	2595.5	110	AT	2595.0	2595.5	Buy		1,273,575	3541	LSE
00:02:41	2595.5	20	AT	2595.0	2595.5	Buy		1,273,465	3540	LSE
00:02:41	2595.5	133	AT	2595.0	2595.5	Buy		1,273,445	3539	LSE
00:02:41	2595.5	83	AT	2595.0	2595.5	Buy		1,273,312	3538	LSE
00:02:41	2595.0	484	AT	2594.5	2595.0	Buy		1,273,229	3537	LSE
00:02:09	2595.0	654	AT	2594.5	2595.0	Buy		1,272,745	3536	LSE
00:02:09	2595.0	412	AT	2594.5	2595.0	Buy		1,272,091	3535	LSE
00:01:51	2595.0	215	AT	2595.0	2596.0	Sell		1,271,679	3534	LSE
00:01:49	2595.5	9	O	2595.0	2596.0			1,271,464	3533	LSE
00:01:37	2596.0	1000	AT	2595.5	2596.0	Buy		1,271,455	3532	LSE
00:01:27	2596.0	772	AT	2596.0	2596.5	Sell		1,270,455	3531	LSE
00:01:23	2596.0	326	AT	2595.5	2596.0	Buy		1,269,683	3530	LSE
00:00:37	2596.0	150	AT	2595.5	2596.0	Buy		1,269,357	3529	LSE
00:00:37	2596.0	690	AT	2595.5	2596.0	Buy		1,269,207	3528	LSE
00:00:37	2596.0	160	AT	2595.0	2596.0	Buy		1,268,517	3527	LSE
00:00:31	2595.5	818	AT	2595.5	2596.0	Sell		1,268,357	3526	LSE
00:00:31	2595.5	17	AT	2595.5	2596.0	Sell		1,267,539	3525	LSE
00:00:31	2595.5	17	AT	2595.5	2596.0	Sell		1,267,522	3524	LSE
00:00:31	2595.5	75	AT	2595.5	2596.0	Sell		1,267,505	3523	LSE
00:00:31	2595.5	282	AT	2595.0	2595.5	Buy		1,267,430	3522	LSE
00:00:30	2596.0	273	AT	2595.0	2596.0	Buy		1,267,148	3521	LSE
00:00:24	2596.5	762	AT	2596.0	2596.5	Buy		1,266,875	3520	LSE
00:00:13	2596.5	524	AT	2596.5	2597.5	Sell		1,266,113	3519	LSE
00:00:13	2596.5	468	AT	2596.5	2597.5	Sell		1,265,589	3518	LSE
00:00:13	2596.5	155	AT	2596.5	2597.5	Sell		1,265,121	3517	LSE
00:00:13	2596.5	273	AT	2596.5	2597.5	Sell		1,264,966	3516	LSE
00:00:08	2596.5	119	AT	2596.5	2597.5	Sell		1,264,693	3515	LSE
00:00:08	2596.5	578	AT	2596.5	2597.5	Sell		1,264,574	3514	LSE
00:00:08	2596.5	254	AT	2596.5	2597.5	Sell		1,263,996	3513	LSE
00:00:03	2597.0	393	AT	2597.0	2598.0	Sell		1,263,742	3512	LSE
00:00:03	2597.0	474	AT	2597.0	2598.0	Sell		1,263,349	3511	LSE
00:00:03	2597.0	532	AT	2597.0	2598.0	Sell		1,262,875	3510	LSE
00:00:03	2597.0	155	AT	2597.0	2598.0	Sell		1,262,343	3509	LSE
00:00:03	2597.0	275	AT	2597.0	2598.0	Sell		1,262,188	3508	LSE
00:00:02	2598.0	285	AT	2598.0	2599.0	Sell		1,261,913	3507	LSE
00:00:02	2598.0	297	AT	2597.0	2598.0	Buy		1,261,628	3506	LSE
00:00:02	2597.5	3000	AT	2597.0	2597.5	Buy		1,261,331	3505	LSE
00:00:01	2597.0	684	AT	2596.5	2597.0	Buy		1,258,331	3504	LSE
00:00:01	2597.0	100	AT	2597.0	2597.5	Sell		1,257,647	3503	LSE
00:00:01	2597.5	100	AT	2596.5	2597.5	Buy		1,257,547	3502	LSE
00:00:01	2597.5	746	AT	2596.5	2597.5	Buy		1,257,447	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions