Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,651.50

5.00

( 0.19% )

Updated: 19:37:35

Delayed by 15 minutes

Trade 4951 - 4901 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:31	2594.0	945	AT	2593.5	2594.0	Buy		1,834,686	4951	LSE
02:04:29	2594.0	1045	AT	2593.5	2594.0	Buy		1,833,741	4950	LSE
02:04:14	2595.0	188	AT	2595.0	2595.5	Sell		1,832,696	4949	LSE
02:04:07	2595.0	1000	AT	2594.5	2595.0	Buy		1,832,508	4948	LSE
02:04:03	2595.0	254	AT	2594.5	2595.0	Buy		1,831,508	4947	LSE
02:04:01	2594.5	18	O	2594.5	2595.5	Sell		1,831,254	4946	LSE
02:03:58	2595.5	88	AT	2594.5	2595.5	Buy		1,831,236	4945	LSE
02:03:58	2595.5	82	AT	2594.5	2595.5	Buy		1,831,148	4944	LSE
02:03:52	2595.5	365	AT	2594.5	2595.5	Buy		1,831,066	4943	LSE
02:03:47	2595.0	3000	AT	2594.5	2595.0	Buy		1,830,701	4942	LSE
02:03:45	2595.0	325	AT	2595.0	2595.5	Sell		1,827,701	4941	LSE
02:03:45	2595.0	185	AT	2595.0	2595.5	Sell		1,827,376	4940	LSE
02:03:43	2595.0	3832	O	2595.0	2595.5	Sell		1,827,191	4939	LSE
02:03:43	2595.0	17	AT	2594.5	2595.0	Buy		1,823,359	4938	LSE
02:03:43	2595.0	329	AT	2594.5	2595.0	Buy		1,823,342	4937	LSE
02:03:33	2595.5	492	AT	2595.0	2595.5	Buy		1,823,013	4936	LSE
02:03:33	2595.5	500	AT	2594.5	2595.5	Buy		1,822,521	4935	LSE
02:03:33	2595.5	2000	AT	2594.5	2595.5	Buy		1,822,021	4934	LSE
02:03:29	2594.5	14	O	2594.5	2595.5	Sell		1,820,021	4933	LSE
02:03:28	2595.0	1756	AT	2595.0	2595.5	Sell		1,820,007	4932	LSE
02:03:20	2595.5	30	AT	2595.0	2595.5	Buy		1,818,251	4931	LSE
02:03:20	2595.5	20	AT	2595.0	2595.5	Buy		1,818,221	4930	LSE
02:03:06	2595.5	305	AT	2595.0	2595.5	Buy		1,818,201	4929	LSE
02:03:06	2595.5	465	AT	2595.0	2595.5	Buy		1,817,896	4928	LSE
02:03:06	2595.5	95	AT	2595.0	2595.5	Buy		1,817,431	4927	LSE
02:02:58	2594.155	20	O	2594.0	2595.0	Sell		1,817,336	4926	LSE
02:02:53	2594.0	301	AT	2593.5	2594.0	Buy		1,817,316	4925	LSE
02:02:53	2594.0	72	AT	2593.5	2594.0	Buy		1,817,015	4924	LSE
02:02:53	2594.0	354	AT	2593.5	2594.0	Buy		1,816,943	4923	LSE
02:02:39	2593.5	133	AT	2593.0	2593.5	Buy		1,816,589	4922	LSE
02:02:39	2593.5	316	AT	2593.0	2593.5	Buy		1,816,456	4921	LSE
02:02:37	2594.5	461	AT	2594.5	2595.0	Sell		1,816,140	4920	LSE
02:02:34	2596.45	35	O	2595.5	2596.0	Buy		1,815,679	4919	LSE
02:02:29	2596.0	56	AT	2595.5	2596.0	Buy		1,815,644	4918	LSE
02:02:29	2596.0	418	AT	2596.0	2596.5	Sell		1,815,588	4917	LSE
02:02:19	2596.5	512	AT	2596.5	2597.0	Sell		1,815,170	4916	LSE
02:02:12	2597.0	234	AT	2596.5	2597.0	Buy		1,814,658	4915	LSE
02:01:48	2597.0	71	AT	2596.5	2597.0	Buy		1,814,424	4914	LSE
02:01:48	2597.0	171	AT	2596.5	2597.0	Buy		1,814,353	4913	LSE
02:01:48	2597.0	125	AT	2596.5	2597.0	Buy		1,814,182	4912	LSE
02:01:46	2596.0	1000	AT	2595.5	2596.0	Buy		1,814,057	4911	LSE
02:01:46	2596.0	1000	AT	2595.5	2596.0	Buy		1,813,057	4910	LSE
02:01:41	2596.0	80	AT	2596.0	2596.5	Sell		1,812,057	4909	LSE
02:01:40	2596.5	360	AT	2596.0	2596.5	Buy		1,811,977	4908	LSE
02:01:04	2598.5	237	AT	2598.5	2599.0	Sell		1,811,617	4907	LSE
02:01:04	2599.0	513	AT	2599.0	2599.5	Sell		1,811,380	4906	LSE
02:01:02	2599.498	1	O	2599.0	2599.5	Buy		1,810,867	4905	LSE
02:00:59	2599.5	629	AT	2599.0	2599.5	Buy		1,810,866	4904	LSE
02:00:55	2599.5	333	AT	2599.5	2600.0	Sell		1,810,237	4903	LSE
02:00:33	2598.5	1	AT	2598.0	2598.5	Buy		1,809,904	4902	LSE
02:00:32	2598.5	300	AT	2598.0	2598.5	Buy		1,809,903	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions