We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:51 | 2610.5 | 530 | AT | 2610.0 | 2610.5 | Buy | 1,650,824 | 4551 | LSE | |
| 01:37:43 | 2610.0 | 510 | AT | 2609.5 | 2610.0 | Buy | 1,650,294 | 4550 | LSE | |
| 01:37:43 | 2610.0 | 477 | AT | 2609.5 | 2610.0 | Buy | 1,649,784 | 4549 | LSE | |
| 01:37:36 | 2608.5 | 476 | AT | 2608.0 | 2608.5 | Buy | 1,649,307 | 4548 | LSE | |
| 01:37:36 | 2608.5 | 457 | AT | 2608.0 | 2608.5 | Buy | 1,648,831 | 4547 | LSE | |
| 01:37:36 | 2608.5 | 260 | AT | 2608.0 | 2608.5 | Buy | 1,648,374 | 4546 | LSE | |
| 01:37:36 | 2608.5 | 190 | AT | 2608.0 | 2608.5 | Buy | 1,648,114 | 4545 | LSE | |
| 01:37:36 | 2608.5 | 1137 | AT | 2608.5 | 2609.0 | Sell | 1,647,924 | 4544 | LSE | |
| 01:37:36 | 2608.5 | 354 | AT | 2608.5 | 2609.0 | Sell | 1,646,787 | 4543 | LSE | |
| 01:37:33 | 2608.034 | 225 | O | 2608.0 | 2609.0 | Sell | 1,646,433 | 4542 | LSE | |
| 01:37:22 | 2608.0 | 255 | AT | 2607.5 | 2608.0 | Buy | 1,646,208 | 4541 | LSE | |
| 01:37:22 | 2608.0 | 199 | AT | 2607.0 | 2608.0 | Buy | 1,645,953 | 4540 | LSE | |
| 01:37:22 | 2608.0 | 397 | AT | 2607.0 | 2608.0 | Buy | 1,645,754 | 4539 | LSE | |
| 01:37:22 | 2608.0 | 302 | AT | 2607.0 | 2608.0 | Buy | 1,645,357 | 4538 | LSE | |
| 01:37:22 | 2608.0 | 170 | AT | 2607.0 | 2608.0 | Buy | 1,645,055 | 4537 | LSE | |
| 01:37:22 | 2608.0 | 330 | AT | 2607.0 | 2608.0 | Buy | 1,644,885 | 4536 | LSE | |
| 01:37:22 | 2608.0 | 167 | AT | 2607.0 | 2608.0 | Buy | 1,644,555 | 4535 | LSE | |
| 01:37:22 | 2608.0 | 333 | AT | 2607.0 | 2608.0 | Buy | 1,644,388 | 4534 | LSE | |
| 01:37:11 | 2607.0 | 348 | AT | 2607.0 | 2608.0 | Sell | 1,644,055 | 4533 | LSE | |
| 01:37:11 | 2607.0 | 634 | AT | 2607.0 | 2608.0 | Sell | 1,643,707 | 4532 | LSE | |
| 01:37:06 | 2607.5 | 366 | AT | 2607.5 | 2608.0 | Sell | 1,643,073 | 4531 | LSE | |
| 01:37:06 | 2608.0 | 416 | AT | 2608.0 | 2608.5 | Sell | 1,642,707 | 4530 | LSE | |
| 01:37:06 | 2608.0 | 5 | AT | 2608.0 | 2608.5 | Sell | 1,642,291 | 4529 | LSE | |
| 01:37:06 | 2608.0 | 129 | AT | 2608.0 | 2609.0 | Sell | 1,642,286 | 4528 | LSE | |
| 01:37:06 | 2608.0 | 343 | AT | 2608.0 | 2609.0 | Sell | 1,642,157 | 4527 | LSE | |
| 01:37:04 | 2608.5 | 629 | AT | 2608.0 | 2608.5 | Buy | 1,641,814 | 4526 | LSE | |
| 01:36:55 | 2606.755 | 17 | O | 2607.0 | 2608.0 | Sell | 1,641,185 | 4525 | LSE | |
| 01:36:54 | 2607.5 | 472 | AT | 2607.0 | 2607.5 | Buy | 1,641,168 | 4524 | LSE | |
| 01:36:52 | 2607.5 | 86 | AT | 2606.5 | 2607.5 | Buy | 1,640,696 | 4523 | LSE | |
| 01:36:51 | 2607.0 | 454 | AT | 2606.5 | 2607.0 | Buy | 1,640,610 | 4522 | LSE | |
| 01:36:51 | 2607.0 | 31 | AT | 2606.5 | 2607.0 | Buy | 1,640,156 | 4521 | LSE | |
| 01:36:51 | 2607.0 | 180 | AT | 2606.5 | 2607.0 | Buy | 1,640,125 | 4520 | LSE | |
| 01:36:51 | 2607.0 | 250 | AT | 2606.0 | 2607.0 | Buy | 1,639,945 | 4519 | LSE | |
| 01:36:49 | 2606.0 | 762 | AT | 2605.0 | 2606.0 | Buy | 1,639,695 | 4518 | LSE | |
| 01:36:49 | 2606.0 | 361 | AT | 2605.0 | 2606.0 | Buy | 1,638,933 | 4517 | LSE | |
| 01:36:37 | 2606.0 | 355 | AT | 2605.0 | 2606.0 | Buy | 1,638,572 | 4516 | LSE | |
| 01:36:34 | 2606.0 | 398 | AT | 2605.0 | 2606.0 | Buy | 1,638,217 | 4515 | LSE | |
| 01:36:24 | 2606.0 | 490 | AT | 2605.5 | 2606.0 | Buy | 1,637,819 | 4514 | LSE | |
| 01:36:24 | 2606.0 | 173 | AT | 2605.5 | 2606.0 | Buy | 1,637,329 | 4513 | LSE | |
| 01:36:24 | 2606.0 | 167 | AT | 2605.0 | 2606.0 | Buy | 1,637,156 | 4512 | LSE | |
| 01:36:24 | 2606.0 | 287 | AT | 2605.0 | 2606.0 | Buy | 1,636,989 | 4511 | LSE | |
| 01:36:24 | 2606.0 | 454 | AT | 2605.0 | 2606.0 | Buy | 1,636,702 | 4510 | LSE | |
| 01:36:06 | 2606.0 | 374 | AT | 2605.5 | 2606.0 | Buy | 1,636,248 | 4509 | LSE | |
| 01:36:04 | 2606.0 | 597 | AT | 2606.0 | 2606.5 | Sell | 1,635,874 | 4508 | LSE | |
| 01:35:58 | 2605.794 | 39 | O | 2605.5 | 2606.5 | Sell | 1,635,277 | 4507 | LSE | |
| 01:35:56 | 2605.5 | 5 | O | 2605.5 | 2606.0 | Sell | 1,635,238 | 4506 | LSE | |
| 01:35:51 | 2605.5 | 829 | AT | 2605.5 | 2606.5 | Sell | 1,635,233 | 4505 | LSE | |
| 01:35:44 | 2606.0 | 340 | AT | 2606.0 | 2606.5 | Sell | 1,634,404 | 4504 | LSE | |
| 01:35:44 | 2606.0 | 353 | AT | 2605.5 | 2606.0 | Buy | 1,634,064 | 4503 | LSE | |
| 01:35:44 | 2606.0 | 333 | AT | 2605.5 | 2606.0 | Buy | 1,633,711 | 4502 | LSE | |
| 01:35:42 | 2606.0 | 30 | AT | 2605.5 | 2606.0 | Buy | 1,633,378 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
