Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:46	2594.5	440	AT	2594.5	2595.0	Sell		2,746,973	5401	LSE
02:18:46	2594.5	697	AT	2594.5	2595.0	Sell		2,746,533	5400	LSE
02:18:41	2595.0	427	O	2594.5	2595.5			2,745,836	5399	LSE
02:18:40	2595.0	235	O	2595.0	2595.5	Sell		2,745,409	5398	LSE
02:18:36	2595.5	2930	O	2595.0	2595.5	Buy		2,745,174	5397	LSE
02:18:33	2595.0	38	O	2594.5	2595.5			2,742,244	5396	LSE
02:18:33	2595.0	229	O	2594.5	2595.5			2,742,206	5395	LSE
02:18:33	2595.0	2240	O	2594.5	2595.5			2,741,977	5394	LSE
02:18:33	2595.0	277	O	2594.5	2595.5			2,739,737	5393	LSE
02:18:33	2595.0	367	O	2594.5	2595.5			2,739,460	5392	LSE
02:18:33	2595.0	277	O	2594.5	2595.5			2,739,093	5391	LSE
02:18:29	2595.5	64	AT	2595.5	2596.0	Sell		2,738,816	5390	LSE
02:18:29	2595.5	609	AT	2595.5	2596.0	Sell		2,738,752	5389	LSE
02:18:29	2595.5	78	AT	2595.5	2596.0	Sell		2,738,143	5388	LSE
02:18:29	2595.5	665	AT	2595.5	2596.0	Sell		2,738,065	5387	LSE
02:18:07	2595.5	65	O	2595.5	2596.5	Sell		2,737,400	5386	LSE
02:18:06	2596.0	4	AT	2596.0	2596.5	Sell		2,737,335	5385	LSE
02:18:06	2596.0	93	AT	2596.0	2596.5	Sell		2,737,331	5384	LSE
02:18:06	2596.0	422	AT	2596.0	2596.5	Sell		2,737,238	5383	LSE
02:18:03	2596.5	226	AT	2595.5	2596.5	Buy		2,736,816	5382	LSE
02:17:56	2596.0	48	AT	2596.0	2596.5	Sell		2,736,590	5381	LSE
02:17:51	2596.5	151	O	2596.5	2597.0	Sell		2,736,542	5380	LSE
02:17:51	2596.5	159	O	2596.5	2597.0	Sell		2,736,391	5379	LSE
02:17:51	2596.5	300	AT	2596.0	2596.5	Buy		2,736,232	5378	LSE
02:17:51	2596.5	2700	AT	2596.0	2596.5	Buy		2,735,932	5377	LSE
02:17:43	2595.764	13	O	2595.5	2596.5	Sell		2,733,232	5376	LSE
02:17:42	2596.5	2	O	2595.5	2596.5	Buy		2,733,219	5375	LSE
02:17:42	2596.0	93	AT	2595.5	2596.0	Buy		2,733,217	5374	LSE
02:17:42	2596.0	708	AT	2595.5	2596.0	Buy		2,733,124	5373	LSE
02:17:35	2596.0	93	AT	2595.5	2596.0	Buy		2,732,416	5372	LSE
02:17:35	2596.0	1185	AT	2595.5	2596.0	Buy		2,732,323	5371	LSE
02:17:35	2596.0	637	AT	2595.5	2596.0	Buy		2,731,138	5370	LSE
02:17:21	2595.28	205	O	2595.5	2596.5	Sell		2,730,501	5369	LSE
02:17:20	2596.0	861	AT	2595.5	2596.0	Buy		2,730,296	5368	LSE
02:17:20	2596.0	139	AT	2595.5	2596.0	Buy		2,729,435	5367	LSE
02:17:20	2596.0	42	AT	2595.5	2596.0	Buy		2,729,296	5366	LSE
02:17:20	2596.0	680	AT	2595.5	2596.0	Buy		2,729,254	5365	LSE
02:17:12	2595.301	43	O	2595.0	2596.0	Sell		2,728,574	5364	LSE
02:16:42	2596.0	618	O	2595.5	2596.5			2,728,531	5363	LSE
02:16:42	2596.0	417	O	2595.5	2596.5			2,727,913	5362	LSE
02:16:42	2596.0	223	O	2595.5	2596.5			2,727,496	5361	LSE
02:16:41	2596.0	1624	AT	2595.5	2596.0	Buy		2,727,273	5360	LSE
02:16:41	2596.0	59	AT	2595.5	2596.0	Buy		2,725,649	5359	LSE
02:16:41	2596.0	286	AT	2595.5	2596.0	Buy		2,725,590	5358	LSE
02:16:40	2595.5	296	AT	2595.0	2595.5	Buy		2,725,304	5357	LSE
02:16:38	2595.0	137	AT	2594.5	2595.0	Buy		2,725,008	5356	LSE
02:16:38	2595.0	725	AT	2594.5	2595.0	Buy		2,724,871	5355	LSE
02:16:38	2595.0	350	AT	2594.5	2595.0	Buy		2,724,146	5354	LSE
02:16:38	2595.0	429	AT	2595.0	2595.5	Sell		2,723,796	5353	LSE
02:16:38	2595.0	441	AT	2595.0	2595.5	Sell		2,723,367	5352	LSE
02:16:38	2595.0	1044	AT	2595.0	2595.5	Sell		2,722,926	5351	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions