Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:33	2593.0	38	AT	2592.5	2593.0	Buy		3,739,810	6901	LSE
03:22:33	2593.0	403	AT	2592.5	2593.0	Buy		3,739,772	6900	LSE
03:22:33	2593.0	424	AT	2592.5	2593.0	Buy		3,739,369	6899	LSE
03:22:19	2592.5	136	O	2592.5	2593.0	Sell		3,738,945	6898	LSE
03:22:18	2593.0	294	AT	2592.5	2593.0	Buy		3,738,809	6897	LSE
03:22:18	2593.0	100	AT	2592.5	2593.0	Buy		3,738,515	6896	LSE
03:22:18	2593.0	387	AT	2592.5	2593.0	Buy		3,738,415	6895	LSE
03:22:16	2592.5	289	O	2592.5	2593.0	Sell		3,738,028	6894	LSE
03:22:00	2593.0	500	AT	2592.5	2593.0	Buy		3,737,739	6893	LSE
03:21:53	2592.5	109	AT	2592.5	2593.5	Sell		3,737,239	6892	LSE
03:21:51	2593.0	340	AT	2593.0	2593.5	Sell		3,737,130	6891	LSE
03:21:51	2593.0	636	AT	2593.0	2593.5	Sell		3,736,790	6890	LSE
03:21:51	2593.0	700	AT	2593.0	2593.5	Sell		3,736,154	6889	LSE
03:21:46	2593.0	646	AT	2592.5	2593.0	Buy		3,735,454	6888	LSE
03:21:46	2593.0	512	AT	2592.5	2593.0	Buy		3,734,808	6887	LSE
03:21:31	2592.75	311	O	2592.5	2593.0			3,734,296	6886	LSE
03:21:31	2592.5	318	O	2592.5	2593.0	Sell		3,733,985	6885	LSE
03:21:31	2592.75	110	O	2592.5	2593.0			3,733,667	6884	LSE
03:21:22	2592.64	400	O	2592.5	2593.0	Sell		3,733,557	6883	LSE
03:21:10	2592.5	132	AT	2592.0	2592.5	Buy		3,733,157	6882	LSE
03:21:10	2592.5	399	AT	2592.0	2592.5	Buy		3,733,025	6881	LSE
03:21:06	2592.5	791	AT	2592.5	2593.0	Sell		3,732,626	6880	LSE
03:21:06	2592.5	675	AT	2592.5	2593.0	Sell		3,731,835	6879	LSE
03:21:05	2592.5	212	AT	2592.0	2592.5	Buy		3,731,160	6878	LSE
03:21:05	2592.5	128	AT	2592.0	2592.5	Buy		3,730,948	6877	LSE
03:21:01	2592.25	311	O	2592.0	2592.5			3,730,820	6876	LSE
03:21:01	2592.25	110	O	2592.0	2592.5			3,730,509	6875	LSE
03:21:01	2592.0	291	AT	2592.0	2592.5	Sell		3,730,399	6874	LSE
03:20:44	2591.5	814	O	2591.5	2592.0	Sell		3,730,108	6873	LSE
03:20:44	2591.5	574	O	2591.5	2592.0	Sell		3,729,294	6872	LSE
03:20:44	2591.5	586	O	2591.5	2592.0	Sell		3,728,720	6871	LSE
03:20:44	2591.5	35	O	2591.5	2592.0	Sell		3,728,134	6870	LSE
03:20:44	2591.5	515	O	2591.5	2592.0	Sell		3,728,099	6869	LSE
03:20:44	2591.5	175	O	2591.5	2592.0	Sell		3,727,584	6868	LSE
03:20:44	2591.5	165	O	2591.5	2592.0	Sell		3,727,409	6867	LSE
03:20:44	2591.5	730	O	2591.5	2592.0	Sell		3,727,244	6866	LSE
03:20:44	2591.5	376	O	2591.5	2592.0	Sell		3,726,514	6865	LSE
03:20:44	2591.5	398	O	2591.5	2592.0	Sell		3,726,138	6864	LSE
03:20:44	2591.5	168	O	2591.5	2592.0	Sell		3,725,740	6863	LSE
03:20:44	2591.5	164	O	2591.5	2592.0	Sell		3,725,572	6862	LSE
03:20:44	2591.5	508	O	2591.5	2592.0	Sell		3,725,408	6861	LSE
03:20:44	2591.5	178	O	2591.5	2592.0	Sell		3,724,900	6860	LSE
03:20:44	2591.5	165	O	2591.5	2592.0	Sell		3,724,722	6859	LSE
03:20:43	2591.5	427	AT	2591.0	2591.5	Buy		3,724,557	6858	LSE
03:20:43	2591.5	399	AT	2591.0	2591.5	Buy		3,724,130	6857	LSE
03:20:41	2591.0	39	O	2591.0	2591.5	Sell		3,723,731	6856	LSE
03:20:41	2591.0	952	O	2591.0	2591.5	Sell		3,723,692	6855	LSE
03:20:41	2591.5	452	O	2591.0	2591.5	Buy		3,722,740	6854	LSE
03:20:40	2591.5	742	AT	2591.5	2592.0	Sell		3,722,288	6853	LSE
03:20:40	2591.5	128	AT	2591.0	2591.5	Buy		3,721,546	6852	LSE
03:20:40	2591.5	405	AT	2591.0	2591.5	Buy		3,721,418	6851	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions