Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (03:02-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:02	2593.5	354	AT	2593.0	2593.5	Buy		3,421,744	6301	LSE
03:02:01	2593.5	535	AT	2593.5	2594.0	Sell		3,421,390	6300	LSE
03:02:01	2593.5	108	AT	2593.5	2594.0	Sell		3,420,855	6299	LSE
03:02:01	2593.5	460	AT	2593.0	2593.5	Buy		3,420,747	6298	LSE
03:02:01	2593.5	646	AT	2593.0	2593.5	Buy		3,420,287	6297	LSE
03:02:01	2593.5	394	AT	2593.5	2594.0	Sell		3,419,641	6296	LSE
03:02:00	2593.5	14	O	2593.5	2594.0	Sell		3,419,247	6295	LSE
03:01:40	2593.5	226	AT	2593.5	2594.0	Sell		3,419,233	6294	LSE
03:01:40	2593.5	9	AT	2593.5	2594.0	Sell		3,419,007	6293	LSE
03:01:40	2593.5	458	AT	2593.5	2594.0	Sell		3,418,998	6292	LSE
03:01:40	2593.5	200	AT	2593.5	2594.0	Sell		3,418,540	6291	LSE
03:01:20	2594.0	234	O	2594.0	2594.5	Sell		3,418,340	6290	LSE
03:01:19	2594.0	386	AT	2594.0	2594.5	Sell		3,418,106	6289	LSE
03:01:10	2594.0	251	AT	2593.5	2594.0	Buy		3,417,720	6288	LSE
03:01:10	2594.0	678	AT	2593.5	2594.0	Buy		3,417,469	6287	LSE
03:01:09	2594.0	1500	AT	2594.0	2594.5	Sell		3,416,791	6286	LSE
03:01:09	2594.0	211	AT	2594.0	2594.5	Sell		3,415,291	6285	LSE
03:01:09	2594.0	781	AT	2594.0	2594.5	Sell		3,415,080	6284	LSE
03:01:09	2594.0	567	AT	2594.0	2594.5	Sell		3,414,299	6283	LSE
03:01:09	2594.0	352	AT	2594.0	2594.5	Sell		3,413,732	6282	LSE
03:01:09	2594.0	56	AT	2594.0	2594.5	Sell		3,413,380	6281	LSE
03:01:09	2594.0	1553	AT	2594.0	2594.5	Sell		3,413,324	6280	LSE
03:01:09	2594.0	608	AT	2594.0	2594.5	Sell		3,411,771	6279	LSE
03:00:56	2594.5	259	AT	2594.0	2594.5	Buy		3,411,163	6278	LSE
03:00:30	2594.39	125	O	2594.0	2595.0	Sell		3,410,904	6277	LSE
03:00:28	2595.0	1	O	2594.0	2595.0	Buy		3,410,779	6276	LSE
03:00:17	2594.5	96	O	2594.5	2595.0	Sell		3,410,778	6275	LSE
03:00:17	2594.5	149	O	2594.5	2595.0	Sell		3,410,682	6274	LSE
03:00:17	2594.5	128	O	2594.5	2595.0	Sell		3,410,533	6273	LSE
03:00:17	2594.5	566	O	2594.5	2595.0	Sell		3,410,405	6272	LSE
03:00:17	2594.5	730	O	2594.5	2595.0	Sell		3,409,839	6271	LSE
03:00:17	2594.5	515	O	2594.5	2595.0	Sell		3,409,109	6270	LSE
03:00:17	2594.5	85	O	2594.5	2595.0	Sell		3,408,594	6269	LSE
03:00:16	2594.5	347	AT	2594.0	2594.5	Buy		3,408,509	6268	LSE
03:00:16	2594.5	66	AT	2594.5	2595.0	Sell		3,408,162	6267	LSE
03:00:16	2594.5	4744	AT	2594.5	2595.0	Sell		3,408,096	6266	LSE
03:00:16	2594.5	656	AT	2594.5	2595.0	Sell		3,403,352	6265	LSE
03:00:16	2595.0	351	AT	2595.0	2595.5	Sell		3,402,696	6264	LSE
03:00:16	2595.0	41	AT	2595.0	2595.5	Sell		3,402,345	6263	LSE
03:00:16	2595.0	92	AT	2595.0	2595.5	Sell		3,402,304	6262	LSE
03:00:16	2595.0	644	AT	2595.0	2595.5	Sell		3,402,212	6261	LSE
03:00:13	2595.0	1284	AT	2595.0	2595.5	Sell		3,401,568	6260	LSE
03:00:13	2595.0	258	AT	2594.5	2595.0	Buy		3,400,284	6259	LSE
03:00:07	2594.5	270	AT	2594.0	2594.5	Buy		3,400,026	6258	LSE
03:00:07	2594.5	34	AT	2594.0	2594.5	Buy		3,399,756	6257	LSE
03:00:07	2594.5	342	AT	2594.0	2594.5	Buy		3,399,722	6256	LSE
03:00:07	2594.5	759	AT	2594.0	2594.5	Buy		3,399,380	6255	LSE
02:59:50	2594.0	264	AT	2594.0	2594.5	Sell		3,398,621	6254	LSE
02:59:50	2594.0	312	AT	2594.0	2594.5	Sell		3,398,357	6253	LSE
02:59:50	2594.0	334	AT	2594.0	2594.5	Sell		3,398,045	6252	LSE
02:59:49	2593.75	180	O	2594.0	2594.5	Sell		3,397,711	6251	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions