Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:45-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:05	2568.5	352	AT	2568.5	2569.0	Sell		1,060,187	2101	LSE
21:45:05	2568.5	1001	AT	2568.0	2568.5	Buy		1,059,835	2100	LSE
21:45:01	2568.5	356	AT	2568.5	2569.0	Sell		1,058,834	2099	LSE
21:45:01	2568.5	668	AT	2568.5	2569.0	Sell		1,058,478	2098	LSE
21:44:59	2569.0	336	AT	2569.0	2569.5	Sell		1,057,810	2097	LSE
21:44:59	2569.0	630	AT	2569.0	2569.5	Sell		1,057,474	2096	LSE
21:44:59	2569.0	960	AT	2569.0	2569.5	Sell		1,056,844	2095	LSE
21:44:20	2569.5	92	AT	2569.5	2570.0	Sell		1,055,884	2094	LSE
21:44:20	2569.5	180	AT	2569.5	2570.0	Sell		1,055,792	2093	LSE
21:44:20	2569.5	107	AT	2569.5	2570.0	Sell		1,055,612	2092	LSE
21:44:07	2569.7	4000	O	2569.5	2570.0	Sell		1,055,505	2091	LSE
21:44:05	2569.636	75	O	2569.5	2570.0	Sell		1,051,505	2090	LSE
21:43:51	2570.0	339	AT	2569.5	2570.0	Buy		1,051,430	2089	LSE
21:43:51	2569.787	15	O	2569.5	2570.0	Buy		1,051,091	2088	LSE
21:43:47	2570.0	17	O	2569.5	2570.0	Buy		1,051,076	2087	LSE
21:43:29	2570.0	74	AT	2569.5	2570.0	Buy		1,051,059	2086	LSE
21:43:29	2570.0	2498	AT	2569.5	2570.0	Buy		1,050,985	2085	LSE
21:43:29	2570.0	410	AT	2569.5	2570.0	Buy		1,048,487	2084	LSE
21:43:29	2570.0	390	AT	2569.5	2570.0	Buy		1,048,077	2083	LSE
21:43:29	2570.0	284	AT	2569.5	2570.0	Buy		1,047,687	2082	LSE
21:43:29	2570.0	1151	AT	2569.5	2570.0	Buy		1,047,403	2081	LSE
21:43:29	2570.0	155	AT	2569.5	2570.0	Buy		1,046,252	2080	LSE
21:43:29	2570.0	1032	AT	2569.5	2570.0	Buy		1,046,097	2079	LSE
21:43:23	2569.5	1654	AT	2569.5	2570.0	Sell		1,045,065	2078	LSE
21:42:52	2570.0	93	AT	2570.0	2570.5	Sell		1,043,411	2077	LSE
21:42:52	2570.0	61	AT	2570.0	2570.5	Sell		1,043,318	2076	LSE
21:42:37	2570.0	428	AT	2569.5	2570.0	Buy		1,043,257	2075	LSE
21:42:37	2570.0	608	AT	2569.5	2570.0	Buy		1,042,829	2074	LSE
21:42:31	2570.0	284	AT	2570.0	2570.5	Sell		1,042,221	2073	LSE
21:42:30	2570.0	1071	AT	2569.5	2570.0	Buy		1,041,937	2072	LSE
21:42:18	2570.0	100	AT	2570.0	2570.5	Sell		1,040,866	2071	LSE
21:42:17	2570.14	451	O	2570.0	2570.5	Sell		1,040,766	2070	LSE
21:42:03	2570.0	480	AT	2569.5	2570.0	Buy		1,040,315	2069	LSE
21:41:59	2569.5	422	AT	2569.0	2569.5	Buy		1,039,835	2068	LSE
21:41:59	2569.5	608	AT	2569.0	2569.5	Buy		1,039,413	2067	LSE
21:41:58	2569.5	1055	AT	2569.0	2569.5	Buy		1,038,805	2066	LSE
21:41:58	2569.5	294	AT	2569.5	2570.0	Sell		1,037,750	2065	LSE
21:41:58	2569.5	92	AT	2569.5	2570.0	Sell		1,037,456	2064	LSE
21:41:58	2569.5	345	AT	2569.5	2570.0	Sell		1,037,364	2063	LSE
21:41:32	2569.5	9	AT	2569.5	2570.0	Sell		1,037,019	2062	LSE
21:41:32	2569.5	313	AT	2569.5	2570.0	Sell		1,037,010	2061	LSE
21:41:32	2569.5	115	AT	2569.5	2570.0	Sell		1,036,697	2060	LSE
21:41:32	2569.5	1435	AT	2569.5	2570.0	Sell		1,036,582	2059	LSE
21:41:32	2570.0	385	AT	2570.0	2570.5	Sell		1,035,147	2058	LSE
21:41:32	2570.0	157	AT	2570.0	2570.5	Sell		1,034,762	2057	LSE
21:41:32	2570.0	5	AT	2570.0	2570.5	Sell		1,034,605	2056	LSE
21:41:32	2570.0	2700	AT	2570.0	2570.5	Sell		1,034,600	2055	LSE
21:41:32	2570.0	64	AT	2570.0	2570.5	Sell		1,031,900	2054	LSE
21:41:32	2570.0	66	AT	2570.0	2570.5	Sell		1,031,836	2053	LSE
21:41:32	2570.5	3000	AT	2570.5	2571.0	Sell		1,031,770	2052	LSE
21:41:32	2570.5	377	AT	2570.5	2571.0	Sell		1,028,770	2051	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions