Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:46-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:27	2563.0	1560	AT	2562.5	2563.0	Buy		774,915	1501	LSE
20:46:27	2563.0	438	AT	2562.5	2563.0	Buy		773,355	1500	LSE
20:46:27	2563.0	399	AT	2562.5	2563.0	Buy		772,917	1499	LSE
20:46:27	2563.0	3000	AT	2562.5	2563.0	Buy		772,518	1498	LSE
20:46:27	2563.0	450	AT	2562.5	2563.0	Buy		769,518	1497	LSE
20:46:27	2563.0	1435	AT	2562.5	2563.0	Buy		769,068	1496	LSE
20:46:15	2562.5	590	AT	2562.0	2562.5	Buy		767,633	1495	LSE
20:46:15	2562.5	255	AT	2562.0	2562.5	Buy		767,043	1494	LSE
20:46:15	2562.5	11	AT	2562.0	2562.5	Buy		766,788	1493	LSE
20:46:15	2562.5	316	AT	2562.0	2562.5	Buy		766,777	1492	LSE
20:46:15	2562.5	2290	AT	2562.0	2562.5	Buy		766,461	1491	LSE
20:46:15	2562.5	710	AT	2562.0	2562.5	Buy		764,171	1490	LSE
20:46:04	2562.0	551	AT	2561.5	2562.0	Buy		763,461	1489	LSE
20:46:04	2562.0	621	AT	2561.5	2562.0	Buy		762,910	1488	LSE
20:45:48	2561.5	461	AT	2561.5	2562.5	Sell		762,289	1487	LSE
20:45:48	2561.5	236	AT	2561.5	2562.5	Sell		761,828	1486	LSE
20:45:48	2562.0	82	AT	2562.0	2562.5	Sell		761,592	1485	LSE
20:45:44	2562.0	155	AT	2562.0	2562.5	Sell		761,510	1484	LSE
20:45:44	2562.0	212	AT	2562.0	2562.5	Sell		761,355	1483	LSE
20:45:44	2562.0	444	AT	2562.0	2562.5	Sell		761,143	1482	LSE
20:45:44	2562.0	444	AT	2562.0	2562.5	Sell		760,699	1481	LSE
20:45:44	2562.0	400	AT	2562.0	2562.5	Sell		760,255	1480	LSE
20:45:44	2562.5	33	AT	2562.0	2562.5	Buy		759,855	1479	LSE
20:45:44	2562.5	34	AT	2562.0	2562.5	Buy		759,822	1478	LSE
20:45:44	2562.5	171	AT	2562.0	2562.5	Buy		759,788	1477	LSE
20:45:44	2562.5	171	AT	2562.5	2563.0	Sell		759,617	1476	LSE
20:45:44	2562.5	490	AT	2562.5	2563.0	Sell		759,446	1475	LSE
20:45:44	2562.5	33	AT	2562.5	2563.0	Sell		758,956	1474	LSE
20:45:44	2562.5	34	AT	2562.5	2563.0	Sell		758,923	1473	LSE
20:45:21	2562.64	200	O	2562.5	2563.5	Sell		758,889	1472	LSE
20:44:32	2563.0	171	AT	2563.0	2563.5	Sell		758,689	1471	LSE
20:44:26	2562.812	95	O	2563.0	2563.5	Sell		758,518	1470	LSE
20:44:25	2563.0	293	AT	2562.5	2563.0	Buy		758,423	1469	LSE
20:44:25	2563.0	562	AT	2562.5	2563.0	Buy		758,130	1468	LSE
20:44:25	2563.0	855	AT	2562.5	2563.0	Buy		757,568	1467	LSE
20:44:25	2563.0	564	AT	2562.5	2563.0	Buy		756,713	1466	LSE
20:44:25	2563.0	229	AT	2562.5	2563.0	Buy		756,149	1465	LSE
20:43:53	2563.0	22	AT	2563.0	2563.5	Sell		755,920	1464	LSE
20:43:53	2563.0	32	AT	2563.0	2563.5	Sell		755,898	1463	LSE
20:43:34	2563.14	225	O	2562.5	2563.0	Buy		755,866	1462	LSE
20:43:30	2563.0	171	AT	2563.0	2563.5	Sell		755,641	1461	LSE
20:42:51	2562.5	8	O	2562.5	2563.5	Sell		755,470	1460	LSE
20:42:50	2562.5	5	O	2562.5	2563.5	Sell		755,462	1459	LSE
20:42:44	2563.0	63	AT	2563.0	2563.5	Sell		755,457	1458	LSE
20:42:44	2563.0	430	AT	2563.0	2563.5	Sell		755,394	1457	LSE
20:42:44	2563.0	711	AT	2562.5	2563.0	Buy		754,964	1456	LSE
20:42:44	2563.0	122	AT	2562.5	2563.0	Buy		754,253	1455	LSE
20:42:44	2563.0	167	AT	2562.5	2563.0	Buy		754,131	1454	LSE
20:42:44	2563.0	233	AT	2562.5	2563.0	Buy		753,964	1453	LSE
20:42:41	2562.5	711	AT	2562.0	2562.5	Buy		753,731	1452	LSE
20:42:41	2562.5	2000	AT	2562.0	2562.5	Buy		753,020	1451	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions