Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:00	2591.0	649	AT	2590.5	2591.0	Buy		3,688,202	6801	LSE
03:20:00	2591.0	2892	AT	2590.5	2591.0	Buy		3,687,553	6800	LSE
03:20:00	2591.0	1683	AT	2590.5	2591.0	Buy		3,684,661	6799	LSE
03:19:17	2591.5	19	AT	2591.5	2592.0	Sell		3,682,978	6798	LSE
03:19:17	2591.5	658	AT	2591.5	2592.0	Sell		3,682,959	6797	LSE
03:19:17	2591.5	222	AT	2591.5	2592.0	Sell		3,682,301	6796	LSE
03:19:17	2591.5	354	AT	2591.5	2592.0	Sell		3,682,079	6795	LSE
03:19:17	2591.5	90	AT	2591.5	2592.0	Sell		3,681,725	6794	LSE
03:19:17	2591.5	52	AT	2591.5	2592.0	Sell		3,681,635	6793	LSE
03:19:17	2591.5	556	AT	2591.5	2592.0	Sell		3,681,583	6792	LSE
03:19:07	2592.0	566	AT	2591.5	2592.0	Buy		3,681,027	6791	LSE
03:19:07	2592.0	235	AT	2592.0	2592.5	Sell		3,680,461	6790	LSE
03:19:07	2592.0	623	AT	2592.0	2592.5	Sell		3,680,226	6789	LSE
03:19:07	2592.0	1142	AT	2592.0	2592.5	Sell		3,679,603	6788	LSE
03:19:07	2592.0	767	AT	2591.5	2592.0	Buy		3,678,461	6787	LSE
03:19:07	2592.0	51	AT	2591.5	2592.0	Buy		3,677,694	6786	LSE
03:19:07	2592.0	865	AT	2591.5	2592.0	Buy		3,677,643	6785	LSE
03:19:07	2592.0	51	AT	2591.5	2592.0	Buy		3,676,778	6784	LSE
03:18:54	2591.816	17	O	2591.5	2592.5	Sell		3,676,727	6783	LSE
03:18:45	2591.5	1	O	2591.5	2592.5	Sell		3,676,710	6782	LSE
03:18:20	2591.5	192	O	2591.5	2592.0	Sell		3,676,709	6781	LSE
03:18:19	2592.0	454	AT	2591.5	2592.0	Buy		3,676,517	6780	LSE
03:18:19	2592.0	161	AT	2591.5	2592.0	Buy		3,676,063	6779	LSE
03:18:19	2592.0	3559	AT	2591.5	2592.0	Buy		3,675,902	6778	LSE
03:18:19	2592.0	713	AT	2591.5	2592.0	Buy		3,672,343	6777	LSE
03:18:19	2592.0	1683	AT	2591.5	2592.0	Buy		3,671,630	6776	LSE
03:18:09	2592.5	670	AT	2592.5	2593.0	Sell		3,669,947	6775	LSE
03:18:09	2592.5	2749	AT	2592.5	2593.0	Sell		3,669,277	6774	LSE
03:18:09	2592.5	2103	AT	2592.5	2593.0	Sell		3,666,528	6773	LSE
03:18:09	2592.5	1172	AT	2592.5	2593.0	Sell		3,664,425	6772	LSE
03:18:09	2592.5	457	AT	2592.5	2593.0	Sell		3,663,253	6771	LSE
03:18:09	2592.5	420	AT	2592.5	2593.0	Sell		3,662,796	6770	LSE
03:18:09	2592.5	651	AT	2592.5	2593.0	Sell		3,662,376	6769	LSE
03:18:09	2593.0	440	AT	2593.0	2593.5	Sell		3,661,725	6768	LSE
03:18:09	2593.0	1060	AT	2593.0	2593.5	Sell		3,661,285	6767	LSE
03:18:09	2593.0	623	AT	2593.0	2593.5	Sell		3,660,225	6766	LSE
03:18:09	2593.0	327	AT	2592.5	2593.0	Buy		3,659,602	6765	LSE
03:18:09	2593.0	717	AT	2592.5	2593.0	Buy		3,659,275	6764	LSE
03:18:08	2592.5	109	AT	2592.5	2593.0	Sell		3,658,558	6763	LSE
03:18:07	2593.0	1415	AT	2592.5	2593.0	Buy		3,658,449	6762	LSE
03:18:00	2593.0	218	O	2593.0	2593.5	Sell		3,657,034	6761	LSE
03:18:00	2593.0	680	O	2593.0	2593.5	Sell		3,656,816	6760	LSE
03:18:00	2593.0	339	O	2593.0	2593.5	Sell		3,656,136	6759	LSE
03:17:59	2593.0	435	AT	2592.5	2593.0	Buy		3,655,797	6758	LSE
03:17:59	2593.0	411	AT	2592.5	2593.0	Buy		3,655,362	6757	LSE
03:17:59	2593.0	232	AT	2592.5	2593.0	Buy		3,654,951	6756	LSE
03:17:59	2593.0	128	AT	2592.5	2593.0	Buy		3,654,719	6755	LSE
03:17:42	2593.0	717	AT	2593.0	2593.5	Sell		3,654,591	6754	LSE
03:17:42	2593.0	53	AT	2593.0	2593.5	Sell		3,653,874	6753	LSE
03:17:42	2593.0	663	AT	2593.0	2593.5	Sell		3,653,821	6752	LSE
03:17:42	2593.0	128	AT	2593.0	2593.5	Sell		3,653,158	6751	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions