Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (23:58-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:22	2579.0	1578	AT	2579.0	2579.5	Sell		1,631,912	3001	LSE
23:58:04	2578.5	1795	AT	2578.0	2578.5	Buy		1,630,334	3000	LSE
23:58:02	2578.5	20	AT	2578.5	2579.0	Sell		1,628,539	2999	LSE
23:58:02	2578.5	18	AT	2578.5	2579.0	Sell		1,628,519	2998	LSE
23:57:15	2579.205	6	O	2578.5	2579.5	Buy		1,628,501	2997	LSE
23:56:57	2579.0	1638	AT	2578.5	2579.0	Buy		1,628,495	2996	LSE
23:56:46	2578.347	150	O	2578.5	2579.0	Sell		1,626,857	2995	LSE
23:56:35	2578.5	327	AT	2578.0	2578.5	Buy		1,626,707	2994	LSE
23:56:35	2578.5	1173	AT	2578.0	2578.5	Buy		1,626,380	2993	LSE
23:56:31	2579.0	174	AT	2579.0	2579.5	Sell		1,625,207	2992	LSE
23:56:31	2579.0	174	AT	2579.0	2579.5	Sell		1,625,033	2991	LSE
23:56:31	2579.0	147	AT	2579.0	2579.5	Sell		1,624,859	2990	LSE
23:55:29	2579.5	946	AT	2579.5	2580.0	Sell		1,624,712	2989	LSE
23:55:29	2579.5	554	AT	2579.5	2580.0	Sell		1,623,766	2988	LSE
23:55:26	2580.0	514	O	2579.5	2580.0	Buy		1,623,212	2987	LSE
23:55:23	2579.663	20	O	2579.0	2580.0	Buy		1,622,698	2986	LSE
23:55:06	2580.0	23	O	2579.0	2580.0	Buy		1,622,678	2985	LSE
23:54:34	2579.0	861	AT	2579.0	2579.5	Sell		1,622,655	2984	LSE
23:54:34	2579.0	697	AT	2579.0	2579.5	Sell		1,621,794	2983	LSE
23:54:27	2579.5	293	O	2579.0	2579.5	Buy		1,621,097	2982	LSE
23:54:17	2579.0	150	AT	2578.5	2579.0	Buy		1,620,804	2981	LSE
23:54:17	2579.0	67	AT	2579.0	2579.5	Sell		1,620,654	2980	LSE
23:54:17	2579.0	67	AT	2578.5	2579.0	Buy		1,620,587	2979	LSE
23:54:17	2579.0	305	AT	2578.5	2579.0	Buy		1,620,520	2978	LSE
23:54:05	2578.5	67	AT	2578.0	2578.5	Buy		1,620,215	2977	LSE
23:53:58	2578.0	397	AT	2578.0	2578.5	Sell		1,620,148	2976	LSE
23:53:58	2578.0	411	AT	2578.0	2578.5	Sell		1,619,751	2975	LSE
23:53:58	2578.0	1795	AT	2578.0	2578.5	Sell		1,619,340	2974	LSE
23:53:58	2578.0	706	AT	2578.0	2578.5	Sell		1,617,545	2973	LSE
23:53:58	2578.5	360	AT	2578.5	2579.0	Sell		1,616,839	2972	LSE
23:53:48	2578.5	67	AT	2578.0	2578.5	Buy		1,616,479	2971	LSE
23:53:03	2578.145	168	O	2577.5	2578.5	Buy		1,616,412	2970	LSE
23:53:02	2577.5	2	O	2577.5	2578.5	Sell		1,616,244	2969	LSE
23:52:45	2577.78	594	O	2577.5	2578.5	Sell		1,616,242	2968	LSE
23:52:14	2578.0	257	AT	2578.0	2579.0	Sell		1,615,648	2967	LSE
23:52:14	2578.0	436	AT	2578.0	2579.0	Sell		1,615,391	2966	LSE
23:52:14	2578.0	682	AT	2578.0	2579.0	Sell		1,614,955	2965	LSE
23:52:14	2578.0	413	AT	2578.0	2579.0	Sell		1,614,273	2964	LSE
23:52:14	2578.0	1795	AT	2578.0	2579.0	Sell		1,613,860	2963	LSE
23:51:50	2578.5	501	AT	2578.5	2579.0	Sell		1,612,065	2962	LSE
23:51:43	2578.5	67	AT	2578.5	2579.0	Sell		1,611,564	2961	LSE
23:51:43	2578.5	67	AT	2578.0	2578.5	Buy		1,611,497	2960	LSE
23:50:49	2577.5	67	AT	2577.0	2577.5	Buy		1,611,430	2959	LSE
23:50:35	2577.5	629	O	2577.0	2577.5	Buy		1,611,363	2958	LSE
23:50:31	2577.0	67	AT	2576.5	2577.0	Buy		1,610,734	2957	LSE
23:50:31	2577.0	225	AT	2576.5	2577.0	Buy		1,610,667	2956	LSE
23:50:12	2576.5	411	AT	2576.0	2576.5	Buy		1,610,442	2955	LSE
23:50:10	2576.5	67	AT	2576.0	2576.5	Buy		1,610,031	2954	LSE
23:50:10	2576.5	538	AT	2576.0	2576.5	Buy		1,609,964	2953	LSE
23:50:10	2576.5	100	AT	2576.0	2576.5	Buy		1,609,426	2952	LSE
23:48:12	2576.5	6	O	2575.5	2576.5	Buy		1,609,326	2951	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions