Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:30	2592.14	940	O	2592.5	2593.0	Sell		3,487,767	6401	LSE
03:04:29	2592.5	48	AT	2592.5	2593.0	Sell		3,486,827	6400	LSE
03:04:29	2592.5	1250	AT	2592.5	2593.0	Sell		3,486,779	6399	LSE
03:04:29	2592.5	433	AT	2592.5	2593.0	Sell		3,485,529	6398	LSE
03:04:29	2592.5	1993	AT	2592.0	2592.5	Buy		3,485,096	6397	LSE
03:04:25	2592.0	686	AT	2592.0	2592.5	Sell		3,483,103	6396	LSE
03:04:20	2592.0	1683	AT	2591.5	2592.0	Buy		3,482,417	6395	LSE
03:04:19	2591.5	1423	O	2591.5	2592.5	Sell		3,480,734	6394	LSE
03:04:17	2597.5	1	O	2591.5	2592.0	Buy		3,479,311	6393	LSE
03:04:16	2591.5	3498	O	2591.5	2592.0	Sell		3,479,310	6392	LSE
03:04:16	2592.0	3	O	2591.5	2592.0	Buy		3,475,812	6391	LSE
03:04:13	2592.0	145	AT	2591.5	2592.0	Buy		3,475,809	6390	LSE
03:04:13	2592.0	682	AT	2591.5	2592.0	Buy		3,475,664	6389	LSE
03:04:13	2592.0	850	AT	2592.0	2592.5	Sell		3,474,982	6388	LSE
03:04:13	2592.0	450	AT	2592.0	2592.5	Sell		3,474,132	6387	LSE
03:04:13	2592.0	400	AT	2592.0	2592.5	Sell		3,473,682	6386	LSE
03:04:13	2592.0	450	AT	2592.0	2592.5	Sell		3,473,282	6385	LSE
03:04:13	2592.0	450	AT	2592.0	2592.5	Sell		3,472,832	6384	LSE
03:04:13	2592.5	2175	AT	2590.5	2592.5	Buy		3,472,382	6383	LSE
03:04:13	2592.5	155	AT	2590.5	2592.5	Buy		3,470,207	6382	LSE
03:04:13	2592.5	496	AT	2590.5	2592.5	Buy		3,470,052	6381	LSE
03:04:13	2592.5	354	AT	2590.5	2592.5	Buy		3,469,556	6380	LSE
03:04:13	2592.5	638	AT	2590.5	2592.5	Buy		3,469,202	6379	LSE
03:04:13	2592.5	1683	AT	2590.5	2592.5	Buy		3,468,564	6378	LSE
03:04:13	2592.0	496	AT	2590.5	2592.0	Buy		3,466,881	6377	LSE
03:04:13	2592.0	450	AT	2590.5	2592.0	Buy		3,466,385	6376	LSE
03:04:13	2592.0	450	AT	2590.5	2592.0	Buy		3,465,935	6375	LSE
03:04:13	2592.0	128	AT	2590.5	2592.0	Buy		3,465,485	6374	LSE
03:04:13	2592.0	155	AT	2590.5	2592.0	Buy		3,465,357	6373	LSE
03:04:13	2592.0	46	AT	2590.5	2592.0	Buy		3,465,202	6372	LSE
03:04:13	2592.0	1000	AT	2590.5	2592.0	Buy		3,465,156	6371	LSE
03:04:13	2592.0	2000	AT	2590.5	2592.0	Buy		3,464,156	6370	LSE
03:04:13	2592.0	376	AT	2590.5	2592.0	Buy		3,462,156	6369	LSE
03:04:13	2592.0	1683	AT	2590.5	2592.0	Buy		3,461,780	6368	LSE
03:04:13	2592.0	373	AT	2590.5	2592.0	Buy		3,460,097	6367	LSE
03:04:13	2592.0	669	AT	2590.5	2592.0	Buy		3,459,724	6366	LSE
03:04:13	2592.0	287	AT	2590.5	2592.0	Buy		3,459,055	6365	LSE
03:04:13	2592.0	91	AT	2590.5	2592.0	Buy		3,458,768	6364	LSE
03:04:13	2592.0	334	AT	2590.5	2592.0	Buy		3,458,677	6363	LSE
03:04:13	2592.0	329	AT	2590.5	2592.0	Buy		3,458,343	6362	LSE
03:04:13	2591.5	1000	AT	2590.5	2591.5	Buy		3,458,014	6361	LSE
03:04:13	2591.5	496	AT	2590.5	2591.5	Buy		3,457,014	6360	LSE
03:04:13	2591.5	646	AT	2590.5	2591.5	Buy		3,456,518	6359	LSE
03:04:13	2591.5	2000	AT	2590.5	2591.5	Buy		3,455,872	6358	LSE
03:04:13	2591.5	3782	AT	2590.5	2591.5	Buy		3,453,872	6357	LSE
03:04:13	2591.5	1683	AT	2590.5	2591.5	Buy		3,450,090	6356	LSE
03:04:13	2591.5	373	AT	2590.5	2591.5	Buy		3,448,407	6355	LSE
03:04:13	2591.5	631	AT	2590.5	2591.5	Buy		3,448,034	6354	LSE
03:04:13	2591.0	711	AT	2590.5	2591.0	Buy		3,447,403	6353	LSE
03:04:12	2591.0	73	AT	2590.5	2591.0	Buy		3,446,692	6352	LSE
03:04:12	2591.0	477	AT	2590.5	2591.0	Buy		3,446,619	6351	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions