Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:29-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:02	2569.134	250	O	2568.5	2569.5	Buy		706,709	1351	LSE
20:28:35	2569.0	160	AT	2568.5	2569.0	Buy		706,459	1350	LSE
20:28:30	2568.787	429	O	2568.5	2569.5	Sell		706,299	1349	LSE
20:28:11	2569.0	519	AT	2569.0	2569.5	Sell		705,870	1348	LSE
20:28:08	2569.5	498	AT	2569.5	2570.0	Sell		705,351	1347	LSE
20:28:08	2569.5	1297	AT	2569.5	2570.0	Sell		704,853	1346	LSE
20:27:40	2570.5	6	O	2570.0	2570.5	Buy		703,556	1345	LSE
20:27:31	2571.0	1958	AT	2569.5	2571.0	Buy		703,550	1344	LSE
20:27:31	2571.0	501	AT	2569.5	2571.0	Buy		701,592	1343	LSE
20:27:31	2571.0	259	AT	2569.5	2571.0	Buy		701,091	1342	LSE
20:27:31	2571.0	155	AT	2569.5	2571.0	Buy		700,832	1341	LSE
20:27:31	2571.0	1435	AT	2569.5	2571.0	Buy		700,677	1340	LSE
20:27:31	2571.0	372	AT	2569.5	2571.0	Buy		699,242	1339	LSE
20:27:31	2571.0	401	AT	2569.5	2571.0	Buy		698,870	1338	LSE
20:27:31	2571.0	670	AT	2569.5	2571.0	Buy		698,469	1337	LSE
20:27:31	2570.5	236	AT	2569.5	2570.5	Buy		697,799	1336	LSE
20:27:31	2570.5	1000	AT	2569.5	2570.5	Buy		697,563	1335	LSE
20:27:31	2570.5	2000	AT	2569.5	2570.5	Buy		696,563	1334	LSE
20:27:31	2570.5	1500	AT	2569.5	2570.5	Buy		694,563	1333	LSE
20:27:31	2570.5	494	AT	2569.5	2570.5	Buy		693,063	1332	LSE
20:27:31	2570.5	1435	AT	2569.5	2570.5	Buy		692,569	1331	LSE
20:27:31	2570.5	658	AT	2569.5	2570.5	Buy		691,134	1330	LSE
20:27:31	2570.0	3	AT	2569.5	2570.0	Buy		690,476	1329	LSE
20:27:31	2570.0	595	AT	2569.5	2570.0	Buy		690,473	1328	LSE
20:27:24	2570.327	37	O	2570.0	2570.5	Buy		689,878	1327	LSE
20:26:40	2570.14	54	O	2570.0	2570.5	Sell		689,841	1326	LSE
20:26:02	2570.0	94	AT	2570.0	2570.5	Sell		689,787	1325	LSE
20:26:02	2570.0	742	AT	2570.0	2570.5	Sell		689,693	1324	LSE
20:26:02	2570.0	1241	AT	2569.5	2570.5			688,951	1323	LSE
20:26:02	2570.0	1459	AT	2570.0	2570.5	Sell		687,710	1322	LSE
20:26:02	2570.0	564	AT	2570.0	2570.5	Sell		686,251	1321	LSE
20:26:02	2570.0	2700	AT	2570.0	2570.5	Sell		685,687	1320	LSE
20:26:02	2570.0	277	AT	2570.0	2570.5	Sell		682,987	1319	LSE
20:26:02	2570.0	460	AT	2569.5	2570.0	Buy		682,710	1318	LSE
20:26:02	2570.0	385	AT	2569.5	2570.0	Buy		682,250	1317	LSE
20:26:02	2570.0	155	AT	2569.5	2570.0	Buy		681,865	1316	LSE
20:26:02	2570.0	425	AT	2569.5	2570.0	Buy		681,710	1315	LSE
20:26:02	2570.0	440	AT	2569.5	2570.0	Buy		681,285	1314	LSE
20:26:02	2570.0	1435	AT	2569.5	2570.0	Buy		680,845	1313	LSE
20:26:02	2570.0	98	AT	2569.5	2570.0	Buy		679,410	1312	LSE
20:25:41	2569.5	179	AT	2569.5	2570.0	Sell		679,312	1311	LSE
20:25:41	2569.5	3394	AT	2569.5	2570.0	Sell		679,133	1310	LSE
20:25:41	2569.5	93	AT	2569.5	2570.0	Sell		675,739	1309	LSE
20:25:41	2569.5	2187	AT	2569.0	2570.0			675,646	1308	LSE
20:25:41	2569.5	1182	AT	2569.5	2570.0	Sell		673,459	1307	LSE
20:25:41	2569.5	1624	AT	2569.5	2570.0	Sell		672,277	1306	LSE
20:25:41	2569.5	576	AT	2569.5	2570.0	Sell		670,653	1305	LSE
20:25:41	2569.5	431	AT	2569.5	2570.0	Sell		670,077	1304	LSE
20:25:41	2569.5	179	AT	2569.5	2570.0	Sell		669,646	1303	LSE
20:25:41	2569.5	400	AT	2569.5	2570.0	Sell		669,467	1302	LSE
20:25:41	2569.5	608	AT	2569.5	2570.0	Sell		669,067	1301	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions