Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:46-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:05	2574.0	497	AT	2574.0	2574.5	Sell		1,279,823	2551	LSE
22:46:02	2574.5	97	AT	2574.5	2575.0	Sell		1,279,326	2550	LSE
22:45:33	2574.686	116	O	2574.0	2575.0	Buy		1,279,229	2549	LSE
22:45:29	2574.28	111	O	2574.0	2575.0	Sell		1,279,113	2548	LSE
22:45:23	2574.5	65	AT	2574.5	2575.0	Sell		1,279,002	2547	LSE
22:45:13	2575.0	1096	AT	2574.5	2575.0	Buy		1,278,937	2546	LSE
22:45:13	2575.0	400	AT	2575.0	2575.5	Sell		1,277,841	2545	LSE
22:45:13	2575.0	25	AT	2575.0	2575.5	Sell		1,277,441	2544	LSE
22:45:02	2576.0	1495	O	2575.0	2576.0	Buy		1,277,416	2543	LSE
22:44:46	2575.5	430	AT	2575.5	2576.0	Sell		1,275,921	2542	LSE
22:44:46	2575.5	1435	AT	2575.0	2575.5	Buy		1,275,491	2541	LSE
22:44:46	2575.5	500	AT	2575.5	2576.0	Sell		1,274,056	2540	LSE
22:44:46	2575.5	606	AT	2575.0	2575.5	Buy		1,273,556	2539	LSE
22:44:41	2575.166	330	O	2575.0	2575.5	Sell		1,272,950	2538	LSE
22:44:25	2575.5	4	O	2574.5	2575.5	Buy		1,272,620	2537	LSE
22:44:13	2575.166	150	O	2575.0	2575.5	Sell		1,272,616	2536	LSE
22:44:13	2575.5	2236	AT	2575.0	2575.5	Buy		1,272,466	2535	LSE
22:44:13	2575.5	764	AT	2575.0	2575.5	Buy		1,270,230	2534	LSE
22:43:38	2575.72	100	O	2575.0	2576.0	Buy		1,269,466	2533	LSE
22:43:23	2575.5	67	AT	2575.0	2575.5	Buy		1,269,366	2532	LSE
22:42:36	2575.0	437	AT	2574.5	2575.0	Buy		1,269,299	2531	LSE
22:42:31	2574.5	519	AT	2574.0	2574.5	Buy		1,268,862	2530	LSE
22:42:31	2574.5	202	AT	2574.0	2574.5	Buy		1,268,343	2529	LSE
22:42:11	2574.5	19	AT	2574.5	2575.0	Sell		1,268,141	2528	LSE
22:42:11	2574.5	376	AT	2574.0	2574.5	Buy		1,268,122	2527	LSE
22:42:11	2574.5	335	AT	2574.5	2575.0	Sell		1,267,746	2526	LSE
22:42:03	2574.5	3000	AT	2574.0	2574.5	Buy		1,267,411	2525	LSE
22:42:03	2574.5	38	AT	2574.5	2575.0	Sell		1,264,411	2524	LSE
22:42:03	2574.5	206	AT	2574.5	2575.0	Sell		1,264,373	2523	LSE
22:42:03	2574.5	129	AT	2574.5	2575.0	Sell		1,264,167	2522	LSE
22:42:03	2574.5	3	AT	2574.5	2575.0	Sell		1,264,038	2521	LSE
22:42:03	2574.5	57	AT	2574.5	2575.0	Sell		1,264,035	2520	LSE
22:41:40	2575.0	1191	O	2574.5	2575.0	Buy		1,263,978	2519	LSE
22:41:26	2574.687	482	O	2574.0	2575.0	Buy		1,262,787	2518	LSE
22:40:23	2574.64	244	O	2574.0	2575.0	Buy		1,262,305	2517	LSE
22:40:17	2574.711	934	O	2574.5	2575.0	Sell		1,262,061	2516	LSE
22:39:52	2575.0	7	O	2573.5	2574.5	Buy		1,261,127	2515	LSE
22:39:00	2575.0	154	AT	2575.0	2575.5	Sell		1,261,120	2514	LSE
22:39:00	2575.0	169	AT	2574.5	2575.0	Buy		1,260,966	2513	LSE
22:38:55	2575.0	93	AT	2574.5	2575.0	Buy		1,260,797	2512	LSE
22:38:34	2574.5	85	AT	2574.5	2575.0	Sell		1,260,704	2511	LSE
22:38:21	2574.28	400	O	2574.0	2575.0	Sell		1,260,619	2510	LSE
22:37:57	2574.752	115	O	2574.5	2575.0	Buy		1,260,219	2509	LSE
22:36:59	2575.0	269	AT	2575.0	2575.5	Sell		1,260,104	2508	LSE
22:36:59	2575.0	207	AT	2575.0	2575.5	Sell		1,259,835	2507	LSE
22:36:58	2575.0	13	AT	2574.5	2575.0	Buy		1,259,628	2506	LSE
22:36:36	2575.5	2	O	2575.0	2575.5	Buy		1,259,615	2505	LSE
22:35:11	2575.621	35	O	2575.5	2576.5	Sell		1,259,613	2504	LSE
22:34:41	2575.621	194	O	2575.0	2576.0	Buy		1,259,578	2503	LSE
22:34:18	2575.28	138	O	2575.0	2576.0	Sell		1,259,384	2502	LSE
22:34:10	2576.0	5	O	2575.0	2576.0	Buy		1,259,246	2501	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions