Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:32	2598.5	400	AT	2598.0	2598.5	Buy		2,702,882	5301	LSE
02:14:32	2598.5	232	AT	2598.5	2599.0	Sell		2,702,482	5300	LSE
02:14:32	2598.5	330	AT	2598.5	2599.0	Sell		2,702,250	5299	LSE
02:14:32	2598.5	645	AT	2598.0	2598.5	Buy		2,701,920	5298	LSE
02:14:32	2598.5	721	AT	2598.0	2598.5	Buy		2,701,275	5297	LSE
02:14:32	2598.5	279	AT	2598.0	2598.5	Buy		2,700,554	5296	LSE
02:14:28	2598.5	615	AT	2598.0	2598.5	Buy		2,700,275	5295	LSE
02:14:05	2599.0	1683	AT	2598.5	2599.0	Buy		2,699,660	5294	LSE
02:14:05	2599.0	178	AT	2599.0	2599.5	Sell		2,697,977	5293	LSE
02:14:03	2599.5	1000	AT	2599.0	2599.5	Buy		2,697,799	5292	LSE
02:14:01	2599.28	111	O	2599.0	2600.0	Sell		2,696,799	5291	LSE
02:13:59	2599.5	1683	AT	2599.0	2599.5	Buy		2,696,688	5290	LSE
02:13:41	2600.0	151	AT	2599.0	2600.0	Buy		2,695,005	5289	LSE
02:13:27	2599.5	631	AT	2599.5	2600.0	Sell		2,694,854	5288	LSE
02:13:27	2599.5	423	AT	2599.5	2600.0	Sell		2,694,223	5287	LSE
02:13:27	2599.5	285	AT	2599.5	2600.0	Sell		2,693,800	5286	LSE
02:13:27	2599.5	157	AT	2599.5	2600.0	Sell		2,693,515	5285	LSE
02:13:22	2600.0	60	AT	2599.5	2600.0	Buy		2,693,358	5284	LSE
02:13:22	2600.0	532	AT	2599.5	2600.0	Buy		2,693,298	5283	LSE
02:13:22	2600.0	68	AT	2599.5	2600.0	Buy		2,692,766	5282	LSE
02:12:53	2599.5	275	O	2599.5	2600.5	Sell		2,692,698	5281	LSE
02:12:53	2599.5	79	O	2599.5	2600.5	Sell		2,692,423	5280	LSE
02:12:52	2600.0	266	AT	2599.5	2600.0	Buy		2,692,344	5279	LSE
02:12:52	2600.0	79	AT	2599.5	2600.0	Buy		2,692,078	5278	LSE
02:12:52	2600.0	245	AT	2599.5	2600.0	Buy		2,691,999	5277	LSE
02:12:52	2600.0	58	AT	2599.5	2600.0	Buy		2,691,754	5276	LSE
02:12:50	2599.5	846	AT	2599.0	2599.5	Buy		2,691,696	5275	LSE
02:12:50	2599.5	290	AT	2599.0	2599.5	Buy		2,690,850	5274	LSE
02:12:42	2599.0	1683	AT	2598.5	2599.0	Buy		2,690,560	5273	LSE
02:12:42	2599.0	1142	AT	2598.5	2599.0	Buy		2,688,877	5272	LSE
02:12:42	2599.0	645	AT	2598.5	2599.0	Buy		2,687,735	5271	LSE
02:12:39	2598.5	1683	AT	2598.0	2598.5	Buy		2,687,090	5270	LSE
02:12:39	2598.5	690	AT	2598.0	2598.5	Buy		2,685,407	5269	LSE
02:12:39	2598.5	1222	AT	2598.0	2598.5	Buy		2,684,717	5268	LSE
02:12:39	2598.5	608	AT	2598.0	2598.5	Buy		2,683,495	5267	LSE
02:12:39	2598.0	155	AT	2598.0	2599.5	Sell		2,682,887	5266	LSE
02:12:39	2598.0	1500	AT	2598.0	2599.5	Sell		2,682,732	5265	LSE
02:12:39	2598.0	3000	AT	2598.0	2599.5	Sell		2,681,232	5264	LSE
02:12:39	2598.0	495	AT	2598.0	2599.5	Sell		2,678,232	5263	LSE
02:12:39	2598.0	417	AT	2598.0	2599.5	Sell		2,677,737	5262	LSE
02:12:39	2598.0	396	AT	2598.0	2599.5	Sell		2,677,320	5261	LSE
02:12:39	2598.0	1683	AT	2598.0	2599.5	Sell		2,676,924	5260	LSE
02:12:39	2598.0	697	AT	2598.0	2599.5	Sell		2,675,241	5259	LSE
02:12:39	2598.0	340	AT	2598.0	2599.5	Sell		2,674,544	5258	LSE
02:12:39	2598.0	68	AT	2598.0	2599.5	Sell		2,674,204	5257	LSE
02:12:39	2598.5	357	AT	2598.5	2599.5	Sell		2,674,136	5256	LSE
02:12:39	2598.5	495	AT	2598.5	2599.5	Sell		2,673,779	5255	LSE
02:12:39	2598.5	2982	AT	2598.5	2599.5	Sell		2,673,284	5254	LSE
02:12:39	2598.5	439	AT	2598.5	2599.5	Sell		2,670,302	5253	LSE
02:12:39	2598.5	390	AT	2598.5	2599.5	Sell		2,669,863	5252	LSE
02:12:39	2598.5	1683	AT	2598.5	2599.5	Sell		2,669,473	5251	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions