Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (00:53-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:19	2586.0	370	AT	2585.5	2586.0	Buy		1,908,080	3551	LSE
00:53:19	2586.0	1500	AT	2585.5	2586.0	Buy		1,907,710	3550	LSE
00:53:19	2586.0	658	AT	2585.5	2586.0	Buy		1,906,210	3549	LSE
00:52:47	2585.64	231	O	2585.5	2586.0	Sell		1,905,552	3548	LSE
00:52:02	2585.5	393	AT	2585.0	2585.5	Buy		1,905,321	3547	LSE
00:52:02	2585.5	393	AT	2585.5	2586.0	Sell		1,904,928	3546	LSE
00:51:28	2586.0	1337	O	2585.5	2586.0	Buy		1,904,535	3545	LSE
00:50:54	2585.28	9	O	2585.0	2586.0	Sell		1,903,198	3544	LSE
00:50:43	2585.64	272	O	2585.5	2586.5	Sell		1,903,189	3543	LSE
00:50:27	2586.0	64	AT	2586.0	2586.5	Sell		1,902,917	3542	LSE
00:50:16	2586.0	251	AT	2586.0	2586.5	Sell		1,902,853	3541	LSE
00:50:16	2586.0	2613	AT	2586.0	2586.5	Sell		1,902,602	3540	LSE
00:50:07	2586.0	1	O	2586.0	2586.5	Sell		1,899,989	3539	LSE
00:50:07	2586.0	1795	AT	2586.0	2586.5	Sell		1,899,988	3538	LSE
00:50:07	2586.0	632	AT	2585.5	2586.0	Buy		1,898,193	3537	LSE
00:50:07	2586.0	315	AT	2585.5	2586.0	Buy		1,897,561	3536	LSE
00:50:07	2586.0	725	AT	2585.5	2586.0	Buy		1,897,246	3535	LSE
00:50:07	2586.0	1500	AT	2585.5	2586.0	Buy		1,896,521	3534	LSE
00:50:07	2586.0	556	AT	2585.5	2586.0	Buy		1,895,021	3533	LSE
00:50:07	2586.0	705	AT	2585.5	2586.0	Buy		1,894,465	3532	LSE
00:50:07	2586.0	2105	AT	2585.5	2586.0	Buy		1,893,760	3531	LSE
00:50:07	2586.0	738	AT	2585.5	2586.0	Buy		1,891,655	3530	LSE
00:50:01	2585.5	430	AT	2585.0	2585.5	Buy		1,890,917	3529	LSE
00:50:01	2585.5	324	AT	2585.0	2585.5	Buy		1,890,487	3528	LSE
00:50:01	2585.5	953	AT	2585.0	2585.5	Buy		1,890,163	3527	LSE
00:50:01	2585.5	623	AT	2585.0	2585.5	Buy		1,889,210	3526	LSE
00:50:01	2585.5	61	AT	2585.5	2586.0	Sell		1,888,587	3525	LSE
00:50:01	2585.5	661	AT	2585.5	2586.0	Sell		1,888,526	3524	LSE
00:50:01	2585.5	1237	AT	2585.5	2586.0	Sell		1,887,865	3523	LSE
00:49:50	2585.616	1664	O	2585.5	2586.0	Sell		1,886,628	3522	LSE
00:49:45	2585.714	57	O	2585.5	2586.0	Sell		1,884,964	3521	LSE
00:49:44	2585.622	40	O	2585.5	2586.0	Sell		1,884,907	3520	LSE
00:49:28	2585.5	61	AT	2585.5	2586.0	Sell		1,884,867	3519	LSE
00:49:28	2585.5	2	AT	2585.5	2586.0	Sell		1,884,806	3518	LSE
00:49:28	2585.5	1769	AT	2585.5	2586.0	Sell		1,884,804	3517	LSE
00:49:27	2585.265	75	O	2585.5	2586.0	Sell		1,883,035	3516	LSE
00:49:27	2585.5	233	AT	2585.0	2585.5	Buy		1,882,960	3515	LSE
00:49:27	2585.5	161	AT	2585.0	2585.5	Buy		1,882,727	3514	LSE
00:48:55	2585.0	51	AT	2585.0	2585.5	Sell		1,882,566	3513	LSE
00:48:51	2585.0	623	AT	2584.5	2585.0	Buy		1,882,515	3512	LSE
00:48:51	2585.0	709	AT	2585.0	2585.5	Sell		1,881,892	3511	LSE
00:48:51	2585.0	1348	AT	2585.0	2585.5	Sell		1,881,183	3510	LSE
00:48:38	2585.5	1061	AT	2585.0	2585.5	Buy		1,879,835	3509	LSE
00:48:37	2584.86	300	O	2585.0	2585.5	Sell		1,878,774	3508	LSE
00:48:34	2585.0	276	AT	2584.5	2585.0	Buy		1,878,474	3507	LSE
00:48:21	2584.5	62	AT	2584.5	2585.0	Sell		1,878,198	3506	LSE
00:48:21	2584.5	674	AT	2584.0	2584.5	Buy		1,878,136	3505	LSE
00:48:19	2584.5	210	AT	2584.0	2584.5	Buy		1,877,462	3504	LSE
00:48:19	2584.5	33	AT	2584.0	2584.5	Buy		1,877,252	3503	LSE
00:48:18	2584.0	130	AT	2583.5	2584.0	Buy		1,877,219	3502	LSE
00:48:18	2584.0	623	AT	2583.5	2584.0	Buy		1,877,089	3501	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions