Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:43-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:38	2593.0	726	AT	2592.5	2593.0	Buy		2,340,429	4501	LSE
01:43:38	2592.5	303	AT	2592.5	2593.5	Sell		2,339,703	4500	LSE
01:43:38	2592.5	415	AT	2592.5	2593.5	Sell		2,339,400	4499	LSE
01:43:38	2592.5	739	AT	2592.5	2593.5	Sell		2,338,985	4498	LSE
01:43:24	2592.5	32	O	2592.5	2593.5	Sell		2,338,246	4497	LSE
01:43:16	2593.0	469	AT	2593.0	2593.5	Sell		2,338,214	4496	LSE
01:43:13	2593.0	141	O	2593.0	2593.5	Sell		2,337,745	4495	LSE
01:43:11	2593.0	32	AT	2593.0	2593.5	Sell		2,337,604	4494	LSE
01:43:08	2592.781	580	O	2592.5	2593.5	Sell		2,337,572	4493	LSE
01:43:01	2592.5	48	AT	2592.0	2592.5	Buy		2,336,992	4492	LSE
01:43:01	2592.5	272	AT	2592.0	2592.5	Buy		2,336,944	4491	LSE
01:42:58	2591.949	766	O	2591.5	2592.5	Sell		2,336,672	4490	LSE
01:42:50	2592.0	380	AT	2592.0	2592.5	Sell		2,335,906	4489	LSE
01:42:50	2592.0	1000	AT	2591.5	2592.0	Buy		2,335,526	4488	LSE
01:42:50	2592.0	7	AT	2591.5	2592.0	Buy		2,334,526	4487	LSE
01:42:39	2591.5	342	AT	2591.5	2592.5	Sell		2,334,519	4486	LSE
01:42:39	2591.5	394	AT	2591.5	2592.5	Sell		2,334,177	4485	LSE
01:42:39	2591.5	433	AT	2591.5	2592.5	Sell		2,333,783	4484	LSE
01:42:39	2591.5	629	AT	2591.5	2592.5	Sell		2,333,350	4483	LSE
01:42:39	2591.5	1346	AT	2591.5	2592.5	Sell		2,332,721	4482	LSE
01:42:38	2592.0	8	AT	2591.5	2592.0	Buy		2,331,375	4481	LSE
01:42:37	2591.5	1	O	2591.5	2592.5	Sell		2,331,367	4480	LSE
01:42:32	2592.27	4348	O	2591.5	2592.5	Buy		2,331,366	4479	LSE
01:42:17	2592.0	152	AT	2592.0	2592.5	Sell		2,327,018	4478	LSE
01:42:17	2592.0	1500	AT	2591.5	2592.0	Buy		2,326,866	4477	LSE
01:42:17	2592.0	438	AT	2591.5	2592.0	Buy		2,325,366	4476	LSE
01:42:17	2592.0	414	AT	2591.5	2592.0	Buy		2,324,928	4475	LSE
01:42:17	2592.0	708	AT	2591.5	2592.0	Buy		2,324,514	4474	LSE
01:41:58	2591.78	194	O	2591.5	2592.5	Sell		2,323,806	4473	LSE
01:41:51	2592.0	311	AT	2592.0	2592.5	Sell		2,323,612	4472	LSE
01:41:51	2592.0	278	AT	2592.0	2592.5	Sell		2,323,301	4471	LSE
01:41:51	2592.0	261	AT	2591.5	2592.0	Buy		2,323,023	4470	LSE
01:41:51	2592.0	3	AT	2591.5	2592.0	Buy		2,322,762	4469	LSE
01:41:44	2591.5	728	AT	2591.0	2591.5	Buy		2,322,759	4468	LSE
01:41:40	2591.5	232	AT	2591.5	2592.0	Sell		2,322,031	4467	LSE
01:41:40	2591.5	97	O	2591.5	2592.0	Sell		2,321,799	4466	LSE
01:41:40	2591.5	633	O	2591.5	2592.0	Sell		2,321,702	4465	LSE
01:41:38	2592.0	456	AT	2592.0	2592.5	Sell		2,321,069	4464	LSE
01:41:36	2592.5	511	AT	2592.5	2593.0	Sell		2,320,613	4463	LSE
01:41:36	2592.5	367	AT	2592.5	2593.0	Sell		2,320,102	4462	LSE
01:41:36	2592.5	88	AT	2592.0	2592.5	Buy		2,319,735	4461	LSE
01:41:33	2592.0	10	O	2592.0	2592.5	Sell		2,319,647	4460	LSE
01:41:23	2592.0	1346	AT	2592.0	2592.5	Sell		2,319,637	4459	LSE
01:41:23	2592.0	421	AT	2592.0	2592.5	Sell		2,318,291	4458	LSE
01:41:23	2590.877	18	O	2591.5	2592.0	Sell		2,317,870	4457	LSE
01:41:21	2591.5	88	AT	2591.0	2591.5	Buy		2,317,852	4456	LSE
01:41:11	2590.5	44	AT	2590.0	2590.5	Buy		2,317,764	4455	LSE
01:40:59	2589.5	718	AT	2589.0	2589.5	Buy		2,317,720	4454	LSE
01:40:59	2589.5	2885	AT	2589.0	2589.5	Buy		2,317,002	4453	LSE
01:40:59	2589.5	321	AT	2589.0	2589.5	Buy		2,314,117	4452	LSE
01:40:55	2588.5	1159	O	2589.0	2589.5	Sell		2,313,796	4451	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions