Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (02:59-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:49	2593.75	180	O	2594.0	2594.5	Sell		3,397,711	6251	LSE
02:59:49	2594.0	166	AT	2594.0	2594.5	Sell		3,397,531	6250	LSE
02:59:49	2594.0	190	AT	2593.5	2594.0	Buy		3,397,365	6249	LSE
02:59:44	2593.5	45	AT	2593.0	2593.5	Buy		3,397,175	6248	LSE
02:59:44	2593.5	369	AT	2593.0	2593.5	Buy		3,397,130	6247	LSE
02:59:44	2593.5	463	AT	2593.0	2593.5	Buy		3,396,761	6246	LSE
02:59:44	2593.498	4	O	2593.0	2593.5	Buy		3,396,298	6245	LSE
02:59:27	2597.77	136000	O	2593.0	2593.5	Buy		3,396,294	6244	LSE
02:59:24	2593.5	1980	O	2593.0	2593.5	Buy		3,260,294	6243	LSE
02:59:23	2593.5	209	AT	2593.0	2593.5	Buy		3,258,314	6242	LSE
02:59:23	2593.5	112	AT	2593.5	2594.0	Sell		3,258,105	6241	LSE
02:59:23	2593.5	371	AT	2593.5	2594.0	Sell		3,257,993	6240	LSE
02:59:23	2593.5	436	AT	2593.5	2594.0	Sell		3,257,622	6239	LSE
02:59:23	2593.5	115	AT	2593.5	2594.0	Sell		3,257,186	6238	LSE
02:59:15	2594.0	932	O	2593.5	2594.0	Buy		3,257,071	6237	LSE
02:59:15	2594.0	312	O	2593.5	2594.0	Buy		3,256,139	6236	LSE
02:59:14	2594.0	512	AT	2594.0	2594.5	Sell		3,255,827	6235	LSE
02:59:08	2594.5	470	O	2594.0	2594.5	Buy		3,255,315	6234	LSE
02:59:07	2594.5	662	AT	2594.0	2594.5	Buy		3,254,845	6233	LSE
02:59:07	2594.5	490	AT	2594.0	2594.5	Buy		3,254,183	6232	LSE
02:59:07	2594.5	175	AT	2594.5	2595.0	Sell		3,253,693	6231	LSE
02:59:07	2594.5	996	AT	2594.5	2595.0	Sell		3,253,518	6230	LSE
02:59:07	2594.5	670	AT	2594.5	2595.0	Sell		3,252,522	6229	LSE
02:59:07	2594.5	642	AT	2594.0	2594.5	Buy		3,251,852	6228	LSE
02:59:07	2594.5	761	AT	2594.0	2594.5	Buy		3,251,210	6227	LSE
02:59:07	2594.5	49	AT	2594.5	2595.0	Sell		3,250,449	6226	LSE
02:59:07	2594.5	333	AT	2594.5	2595.0	Sell		3,250,400	6225	LSE
02:58:33	2594.5	108	AT	2594.5	2595.0	Sell		3,250,067	6224	LSE
02:58:30	2595.0	342	AT	2595.0	2595.5	Sell		3,249,959	6223	LSE
02:58:29	2595.0	370	AT	2594.5	2595.0	Buy		3,249,617	6222	LSE
02:58:29	2595.0	261	AT	2594.5	2595.0	Buy		3,249,247	6221	LSE
02:58:29	2595.0	91	AT	2595.0	2595.5	Sell		3,248,986	6220	LSE
02:58:29	2595.0	474	AT	2594.5	2595.0	Buy		3,248,895	6219	LSE
02:58:29	2595.0	90	AT	2594.5	2595.0	Buy		3,248,421	6218	LSE
02:58:15	2595.0	233	AT	2594.5	2595.0	Buy		3,248,331	6217	LSE
02:58:15	2595.0	243	O	2594.5	2595.0	Buy		3,248,098	6216	LSE
02:57:47	2593.5	281	O	2593.5	2594.0	Sell		3,247,855	6215	LSE
02:57:45	2594.0	3570	AT	2594.0	2594.5	Sell		3,247,574	6214	LSE
02:57:45	2594.0	400	AT	2594.0	2594.5	Sell		3,244,004	6213	LSE
02:57:45	2594.0	1877	AT	2594.0	2594.5	Sell		3,243,604	6212	LSE
02:57:45	2594.0	400	AT	2594.0	2594.5	Sell		3,241,727	6211	LSE
02:57:45	2594.0	437	AT	2594.0	2594.5	Sell		3,241,327	6210	LSE
02:57:45	2594.0	341	AT	2594.0	2594.5	Sell		3,240,890	6209	LSE
02:57:45	2594.0	650	AT	2594.0	2594.5	Sell		3,240,549	6208	LSE
02:57:45	2594.0	89	AT	2594.0	2594.5	Sell		3,239,899	6207	LSE
02:57:23	2594.5	496	AT	2594.5	2595.0	Sell		3,239,810	6206	LSE
02:57:23	2594.5	393	AT	2594.5	2595.0	Sell		3,239,314	6205	LSE
02:57:23	2594.5	391	AT	2594.5	2595.0	Sell		3,238,921	6204	LSE
02:57:23	2594.5	684	AT	2594.5	2595.0	Sell		3,238,530	6203	LSE
02:57:23	2594.5	331	AT	2594.5	2595.0	Sell		3,237,846	6202	LSE
02:57:23	2594.5	1400	AT	2594.5	2595.0	Sell		3,237,515	6201	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions