Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (02:28-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:21	2600.0	1115	AT	2600.0	2600.5	Sell		2,943,500	5701	LSE
02:28:21	2600.0	11	O	2600.0	2600.5	Sell		2,942,385	5700	LSE
02:28:18	2600.0	66	AT	2599.5	2600.0	Buy		2,942,374	5699	LSE
02:28:18	2600.0	245	AT	2599.5	2600.0	Buy		2,942,308	5698	LSE
02:28:18	2600.0	284	AT	2599.5	2600.0	Buy		2,942,063	5697	LSE
02:28:10	2599.5	480	O	2599.5	2600.0	Sell		2,941,779	5696	LSE
02:28:10	2599.5	58	AT	2599.5	2600.0	Sell		2,941,299	5695	LSE
02:28:10	2599.5	701	AT	2599.5	2600.0	Sell		2,941,241	5694	LSE
02:28:10	2599.5	190	AT	2599.0	2599.5	Buy		2,940,540	5693	LSE
02:28:10	2599.5	1151	AT	2599.0	2599.5	Buy		2,940,350	5692	LSE
02:28:10	2599.5	564	AT	2599.0	2599.5	Buy		2,939,199	5691	LSE
02:27:54	2599.5	3751	O	2599.0	2599.5	Buy		2,938,635	5690	LSE
02:27:54	2599.5	282	AT	2599.0	2599.5	Buy		2,934,884	5689	LSE
02:27:54	2599.5	26	AT	2599.5	2600.0	Sell		2,934,602	5688	LSE
02:27:54	2599.5	418	AT	2599.5	2600.0	Sell		2,934,576	5687	LSE
02:27:54	2599.5	424	AT	2599.5	2600.0	Sell		2,934,158	5686	LSE
02:27:54	2599.5	850	AT	2599.5	2600.0	Sell		2,933,734	5685	LSE
02:27:54	2599.5	850	AT	2599.5	2600.0	Sell		2,932,884	5684	LSE
02:27:54	2599.5	688	AT	2599.5	2600.0	Sell		2,932,034	5683	LSE
02:27:54	2599.5	752	AT	2599.5	2600.0	Sell		2,931,346	5682	LSE
02:27:54	2599.5	1683	AT	2599.5	2600.0	Sell		2,930,594	5681	LSE
02:27:54	2599.5	1973	AT	2599.5	2600.0	Sell		2,928,911	5680	LSE
02:27:54	2599.5	702	AT	2599.0	2599.5	Buy		2,926,938	5679	LSE
02:27:54	2599.5	1683	AT	2599.0	2599.5	Buy		2,926,236	5678	LSE
02:27:54	2599.5	15	AT	2599.0	2599.5	Buy		2,924,553	5677	LSE
02:27:54	2599.5	608	AT	2599.0	2599.5	Buy		2,924,538	5676	LSE
02:27:54	2599.5	340	AT	2599.5	2600.0	Sell		2,923,930	5675	LSE
02:27:54	2599.5	794	AT	2599.5	2600.0	Sell		2,923,590	5674	LSE
02:27:54	2599.5	1249	AT	2599.5	2600.0	Sell		2,922,796	5673	LSE
02:27:54	2599.5	259	AT	2599.5	2600.0	Sell		2,921,547	5672	LSE
02:27:54	2599.5	15	AT	2599.5	2600.0	Sell		2,921,288	5671	LSE
02:27:54	2599.5	608	AT	2599.5	2600.0	Sell		2,921,273	5670	LSE
02:27:40	2599.5	340	AT	2599.5	2600.0	Sell		2,920,665	5669	LSE
02:27:40	2599.5	1508	AT	2599.5	2600.0	Sell		2,920,325	5668	LSE
02:27:40	2599.5	623	AT	2599.0	2599.5	Buy		2,918,817	5667	LSE
02:27:40	2599.5	410	AT	2599.5	2600.0	Sell		2,918,194	5666	LSE
02:27:40	2599.5	2642	AT	2599.5	2600.0	Sell		2,917,784	5665	LSE
02:27:34	2599.5	623	AT	2599.0	2599.5	Buy		2,915,142	5664	LSE
02:27:34	2599.5	1683	AT	2599.5	2600.0	Sell		2,914,519	5663	LSE
02:27:34	2599.5	399	AT	2599.5	2600.0	Sell		2,912,836	5662	LSE
02:27:34	2599.5	399	AT	2599.5	2600.0	Sell		2,912,437	5661	LSE
02:27:34	2599.5	334	AT	2599.5	2600.0	Sell		2,912,038	5660	LSE
02:27:34	2599.5	761	AT	2599.5	2600.0	Sell		2,911,704	5659	LSE
02:27:34	2599.5	1485	AT	2599.5	2600.0	Sell		2,910,943	5658	LSE
02:27:30	2599.5	170	AT	2599.0	2599.5	Buy		2,909,458	5657	LSE
02:27:30	2599.5	600	AT	2599.0	2599.5	Buy		2,909,288	5656	LSE
02:27:30	2599.5	547	AT	2599.0	2599.5	Buy		2,908,688	5655	LSE
02:27:30	2599.5	623	AT	2599.0	2599.5	Buy		2,908,141	5654	LSE
02:27:30	2599.5	334	AT	2599.5	2600.0	Sell		2,907,518	5653	LSE
02:27:30	2599.5	2265	AT	2599.5	2600.0	Sell		2,907,184	5652	LSE
02:27:29	2599.5	54	O	2599.5	2600.0	Sell		2,904,919	5651	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions