Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:27	2593.0	138	AT	2593.0	2593.5	Sell		3,563,786	6551	LSE
03:11:24	2593.3	200	O	2593.0	2593.5	Buy		3,563,648	6550	LSE
03:11:18	2593.0	743	AT	2592.5	2593.0	Buy		3,563,448	6549	LSE
03:11:18	2593.0	3955	AT	2593.0	2593.5	Sell		3,562,705	6548	LSE
03:11:18	2593.0	1763	AT	2593.0	2593.5	Sell		3,558,750	6547	LSE
03:11:18	2593.0	469	AT	2593.0	2593.5	Sell		3,556,987	6546	LSE
03:11:18	2593.0	646	AT	2593.0	2593.5	Sell		3,556,518	6545	LSE
03:11:18	2593.0	1683	AT	2593.0	2593.5	Sell		3,555,872	6544	LSE
03:11:12	2593.195	450	O	2593.0	2594.0	Sell		3,554,189	6543	LSE
03:11:09	2593.5	720	AT	2593.0	2593.5	Buy		3,553,739	6542	LSE
03:11:03	2593.5	689	AT	2593.0	2593.5	Buy		3,553,019	6541	LSE
03:11:01	2593.5	870	AT	2593.0	2593.5	Buy		3,552,330	6540	LSE
03:10:50	2593.5	38	AT	2593.0	2593.5	Buy		3,551,460	6539	LSE
03:10:50	2593.5	289	AT	2593.0	2593.5	Buy		3,551,422	6538	LSE
03:10:50	2593.5	253	AT	2593.0	2593.5	Buy		3,551,133	6537	LSE
03:10:50	2593.5	128	AT	2593.0	2593.5	Buy		3,550,880	6536	LSE
03:10:46	2593.5	615	AT	2593.5	2594.0	Sell		3,550,752	6535	LSE
03:10:45	2593.5	58	AT	2593.0	2593.5	Buy		3,550,137	6534	LSE
03:10:45	2593.5	128	AT	2593.0	2593.5	Buy		3,550,079	6533	LSE
03:10:45	2593.5	673	AT	2593.0	2593.5	Buy		3,549,951	6532	LSE
03:10:27	2593.5	17	AT	2593.5	2594.0	Sell		3,549,278	6531	LSE
03:10:12	2593.86	37	O	2593.5	2594.0	Buy		3,549,261	6530	LSE
03:10:08	2594.0	1539	AT	2594.0	2594.5	Sell		3,549,224	6529	LSE
03:10:08	2594.0	461	AT	2594.0	2594.5	Sell		3,547,685	6528	LSE
03:10:08	2594.0	500	AT	2594.0	2594.5	Sell		3,547,224	6527	LSE
03:10:08	2594.0	488	AT	2593.5	2594.0	Buy		3,546,724	6526	LSE
03:10:08	2594.0	148	AT	2593.5	2594.0	Buy		3,546,236	6525	LSE
03:10:00	2593.5	97	AT	2593.0	2593.5	Buy		3,546,088	6524	LSE
03:09:56	2593.0	425	AT	2592.5	2593.0	Buy		3,545,991	6523	LSE
03:09:56	2593.0	327	AT	2592.5	2593.0	Buy		3,545,566	6522	LSE
03:09:52	2592.5	385	AT	2592.0	2592.5	Buy		3,545,239	6521	LSE
03:09:52	2592.5	250	AT	2592.5	2593.0	Sell		3,544,854	6520	LSE
03:09:37	2592.5	2	O	2592.5	2593.0	Sell		3,544,604	6519	LSE
03:09:37	2592.5	85	O	2592.5	2593.0	Sell		3,544,602	6518	LSE
03:09:36	2593.0	12	AT	2593.0	2593.5	Sell		3,544,517	6517	LSE
03:09:36	2593.0	729	AT	2593.0	2593.5	Sell		3,544,505	6516	LSE
03:09:36	2593.0	33	AT	2593.0	2593.5	Sell		3,543,776	6515	LSE
03:09:36	2593.0	35	AT	2592.5	2593.0	Buy		3,543,743	6514	LSE
03:09:36	2593.0	331	AT	2592.5	2593.0	Buy		3,543,708	6513	LSE
03:09:23	2592.5	1273	AT	2592.5	2593.0	Sell		3,543,377	6512	LSE
03:09:23	2592.5	727	AT	2592.5	2593.0	Sell		3,542,104	6511	LSE
03:09:15	2592.5	179	AT	2592.5	2593.0	Sell		3,541,377	6510	LSE
03:09:15	2592.5	2035	AT	2592.0	2592.5	Buy		3,541,198	6509	LSE
03:09:15	2592.5	318	AT	2592.0	2592.5	Buy		3,539,163	6508	LSE
03:08:59	2592.5	34	AT	2592.0	2592.5	Buy		3,538,845	6507	LSE
03:08:58	2592.25	311	O	2592.0	2592.5			3,538,811	6506	LSE
03:08:58	2592.0	422	O	2592.0	2592.5	Sell		3,538,500	6505	LSE
03:08:58	2592.25	42	O	2592.0	2592.5			3,538,078	6504	LSE
03:08:58	2592.25	74	O	2592.0	2592.5			3,538,036	6503	LSE
03:08:58	2592.25	553	O	2592.0	2592.5			3,537,962	6502	LSE
03:08:48	2592.5	707	AT	2592.5	2593.0	Sell		3,537,409	6501	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions