Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,646.50

1.50

(0.06%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:01	2606.0	327	AT	2605.5	2606.0	Buy		2,615,610	5101	LSE
02:06:00	2606.0	376	AT	2606.0	2606.5	Sell		2,615,283	5100	LSE
02:05:59	2606.0	304	AT	2605.5	2606.0	Buy		2,614,907	5099	LSE
02:05:59	2606.0	369	AT	2605.5	2606.0	Buy		2,614,603	5098	LSE
02:05:59	2606.0	461	AT	2605.5	2606.0	Buy		2,614,234	5097	LSE
02:05:59	2606.0	31	AT	2605.5	2606.0	Buy		2,613,773	5096	LSE
02:05:53	2605.5	519	AT	2605.5	2606.0	Sell		2,613,742	5095	LSE
02:05:45	2605.5	1285	AT	2605.0	2605.5	Buy		2,613,223	5094	LSE
02:05:45	2605.5	398	AT	2605.0	2605.5	Buy		2,611,938	5093	LSE
02:05:45	2605.5	437	AT	2605.5	2606.0	Sell		2,611,540	5092	LSE
02:05:33	2606.0	139	AT	2606.0	2606.5	Sell		2,611,103	5091	LSE
02:05:33	2606.0	93	AT	2606.0	2606.5	Sell		2,610,964	5090	LSE
02:05:33	2606.0	205	AT	2606.0	2606.5	Sell		2,610,871	5089	LSE
02:05:27	2606.5	541	AT	2606.5	2607.0	Sell		2,610,666	5088	LSE
02:05:17	2606.5	468	AT	2606.0	2606.5	Buy		2,610,125	5087	LSE
02:05:16	2606.5	390	AT	2606.0	2606.5	Buy		2,609,657	5086	LSE
02:05:16	2606.5	11	AT	2606.5	2607.0	Sell		2,609,267	5085	LSE
02:05:16	2606.5	69	AT	2606.5	2607.0	Sell		2,609,256	5084	LSE
02:05:16	2606.5	608	AT	2606.5	2607.0	Sell		2,609,187	5083	LSE
02:05:01	2607.5	152	AT	2607.0	2607.5	Buy		2,608,579	5082	LSE
02:05:01	2607.5	844	AT	2607.0	2607.5	Buy		2,608,427	5081	LSE
02:05:01	2607.5	643	AT	2607.0	2607.5	Buy		2,607,583	5080	LSE
02:05:00	2607.0	100	AT	2607.0	2607.5	Sell		2,606,940	5079	LSE
02:05:00	2607.5	591	O	2607.0	2607.5	Buy		2,606,840	5078	LSE
02:04:58	2607.5	488	AT	2607.0	2607.5	Buy		2,606,249	5077	LSE
02:04:58	2607.5	365	AT	2607.0	2607.5	Buy		2,605,761	5076	LSE
02:04:58	2607.5	868	AT	2607.0	2607.5	Buy		2,605,396	5075	LSE
02:04:58	2607.5	1000	AT	2607.0	2607.5	Buy		2,604,528	5074	LSE
02:04:50	2607.0	30	AT	2606.5	2607.0	Buy		2,603,528	5073	LSE
02:04:50	2606.5	1819	AT	2606.0	2606.5	Buy		2,603,498	5072	LSE
02:04:50	2606.5	181	AT	2606.0	2606.5	Buy		2,601,679	5071	LSE
02:04:50	2606.5	643	AT	2606.0	2606.5	Buy		2,601,498	5070	LSE
02:04:50	2606.5	1000	AT	2606.0	2606.5	Buy		2,600,855	5069	LSE
02:04:48	2606.0	400	AT	2606.0	2607.0	Sell		2,599,855	5068	LSE
02:04:48	2606.0	200	AT	2606.0	2607.0	Sell		2,599,455	5067	LSE
02:04:48	2606.5	500	AT	2606.5	2607.0	Sell		2,599,255	5066	LSE
02:04:48	2606.5	1007	AT	2606.5	2607.0	Sell		2,598,755	5065	LSE
02:04:48	2606.5	367	AT	2606.5	2607.0	Sell		2,597,748	5064	LSE
02:04:48	2606.5	383	AT	2606.5	2607.0	Sell		2,597,381	5063	LSE
02:04:48	2606.5	243	AT	2606.5	2607.0	Sell		2,596,998	5062	LSE
02:04:48	2606.5	100	AT	2606.5	2607.0	Sell		2,596,755	5061	LSE
02:04:48	2606.5	317	AT	2606.5	2607.0	Sell		2,596,655	5060	LSE
02:04:48	2606.5	1683	AT	2606.5	2607.0	Sell		2,596,338	5059	LSE
02:04:28	2607.0	376	AT	2607.0	2608.0	Sell		2,594,655	5058	LSE
02:04:28	2607.0	24	AT	2607.0	2608.0	Sell		2,594,279	5057	LSE
02:04:28	2607.0	140	AT	2607.0	2608.0	Sell		2,594,255	5056	LSE
02:04:28	2607.0	60	AT	2607.0	2608.0	Sell		2,594,115	5055	LSE
02:04:28	2607.5	359	AT	2607.0	2607.5	Buy		2,594,055	5054	LSE
02:04:28	2607.5	284	AT	2607.0	2607.5	Buy		2,593,696	5053	LSE
02:04:28	2607.5	280	AT	2607.0	2607.5	Buy		2,593,412	5052	LSE
02:04:25	2608.0	1	O	2607.0	2608.0	Buy		2,593,132	5051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions