Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (02:27-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:29	2599.5	54	O	2599.5	2600.0	Sell		2,904,919	5651	LSE
02:27:29	2599.5	689	O	2599.5	2600.0	Sell		2,904,865	5650	LSE
02:27:29	2599.5	715	O	2599.5	2600.0	Sell		2,904,176	5649	LSE
02:27:29	2599.5	645	AT	2599.5	2600.0	Sell		2,903,461	5648	LSE
02:27:29	2599.5	623	AT	2599.0	2599.5	Buy		2,902,816	5647	LSE
02:27:29	2599.5	396	AT	2599.5	2600.0	Sell		2,902,193	5646	LSE
02:27:29	2599.5	2208	AT	2599.5	2600.0	Sell		2,901,797	5645	LSE
02:27:28	2599.5	400	AT	2599.5	2600.0	Sell		2,899,589	5644	LSE
02:27:16	2599.0	742	AT	2598.5	2599.0	Buy		2,899,189	5643	LSE
02:27:16	2599.0	623	AT	2598.5	2599.0	Buy		2,898,447	5642	LSE
02:27:16	2599.0	1683	AT	2599.0	2599.5	Sell		2,897,824	5641	LSE
02:27:14	2599.0	258	O	2599.0	2599.5	Sell		2,896,141	5640	LSE
02:27:11	2599.5	751	O	2599.0	2599.5	Buy		2,895,883	5639	LSE
02:27:10	2599.5	1726	AT	2599.5	2600.0	Sell		2,895,132	5638	LSE
02:27:10	2599.5	131	AT	2599.5	2600.0	Sell		2,893,406	5637	LSE
02:27:09	2599.5	358	AT	2599.0	2599.5	Buy		2,893,275	5636	LSE
02:27:09	2599.5	726	AT	2599.0	2599.5	Buy		2,892,917	5635	LSE
02:27:09	2599.5	123	AT	2599.0	2599.5	Buy		2,892,191	5634	LSE
02:27:09	2599.5	500	AT	2599.0	2599.5	Buy		2,892,068	5633	LSE
02:27:09	2599.5	341	AT	2599.5	2600.0	Sell		2,891,568	5632	LSE
02:27:09	2599.5	796	AT	2599.5	2600.0	Sell		2,891,227	5631	LSE
02:27:09	2599.5	1389	AT	2599.5	2600.0	Sell		2,890,431	5630	LSE
02:27:09	2599.5	127	AT	2599.5	2600.0	Sell		2,889,042	5629	LSE
02:27:09	2599.5	163	AT	2599.0	2599.5	Buy		2,888,915	5628	LSE
02:27:09	2599.5	460	AT	2599.0	2599.5	Buy		2,888,752	5627	LSE
02:27:09	2599.5	2558	AT	2599.5	2600.0	Sell		2,888,292	5626	LSE
02:27:06	2599.75	94	O	2599.5	2600.0			2,885,734	5625	LSE
02:27:06	2599.75	389	O	2599.5	2600.0			2,885,640	5624	LSE
02:27:03	2599.5	190	AT	2599.5	2600.0	Sell		2,885,251	5623	LSE
02:27:03	2599.5	163	AT	2599.5	2600.0	Sell		2,885,061	5622	LSE
02:27:03	2599.5	40	AT	2599.0	2599.5	Buy		2,884,898	5621	LSE
02:26:59	2599.0	460	AT	2598.5	2599.0	Buy		2,884,858	5620	LSE
02:26:59	2599.0	791	AT	2599.0	2599.5	Sell		2,884,398	5619	LSE
02:26:56	2599.5	270	AT	2599.0	2599.5	Buy		2,883,607	5618	LSE
02:26:56	2599.5	1651	AT	2599.0	2599.5	Buy		2,883,337	5617	LSE
02:26:56	2599.5	640	AT	2599.0	2599.5	Buy		2,881,686	5616	LSE
02:26:56	2599.5	411	AT	2599.0	2599.5	Buy		2,881,046	5615	LSE
02:26:56	2599.5	384	AT	2599.0	2599.5	Buy		2,880,635	5614	LSE
02:26:45	2599.0	711	AT	2598.5	2599.0	Buy		2,880,251	5613	LSE
02:26:42	2598.5	310	AT	2598.0	2598.5	Buy		2,879,540	5612	LSE
02:26:40	2598.0	1000	AT	2597.5	2598.0	Buy		2,879,230	5611	LSE
02:26:40	2597.64	324	O	2597.5	2598.0	Sell		2,878,230	5610	LSE
02:25:55	2597.0	1000	AT	2596.5	2597.0	Buy		2,877,906	5609	LSE
02:25:55	2597.0	415	AT	2596.5	2597.0	Buy		2,876,906	5608	LSE
02:25:49	2597.0	1	O	2596.5	2597.0	Buy		2,876,491	5607	LSE
02:25:18	2597.0	915	AT	2597.0	2597.5	Sell		2,876,490	5606	LSE
02:25:18	2597.323	76	O	2597.0	2597.5	Buy		2,875,575	5605	LSE
02:25:14	2597.0	738	AT	2596.5	2597.0	Buy		2,875,499	5604	LSE
02:25:14	2597.0	324	AT	2596.5	2597.0	Buy		2,874,761	5603	LSE
02:25:09	2596.5	70	AT	2596.5	2597.0	Sell		2,874,437	5602	LSE
02:25:08	2596.5	310	AT	2596.0	2596.5	Buy		2,874,367	5601	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions