Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:24	2594.0	200	AT	2594.0	2594.5	Sell		2,839,229	5551	LSE
02:23:24	2594.0	1349	AT	2594.0	2594.5	Sell		2,839,029	5550	LSE
02:23:24	2594.0	301	AT	2593.5	2594.0	Buy		2,837,680	5549	LSE
02:23:24	2594.0	108	AT	2593.5	2594.0	Buy		2,837,379	5548	LSE
02:23:24	2594.0	92	AT	2593.5	2594.0	Buy		2,837,271	5547	LSE
02:23:24	2594.0	21	AT	2593.5	2594.0	Buy		2,837,179	5546	LSE
02:23:24	2594.0	574	AT	2593.5	2594.0	Buy		2,837,158	5545	LSE
02:23:24	2594.0	152	AT	2593.5	2594.0	Buy		2,836,584	5544	LSE
02:23:13	2594.316	200	O	2594.0	2594.5	Buy		2,836,432	5543	LSE
02:22:52	2594.75	1787	O	2594.5	2595.0			2,836,232	5542	LSE
02:22:43	2595.0	421	AT	2594.5	2595.0	Buy		2,834,445	5541	LSE
02:22:43	2595.0	110	AT	2594.5	2595.0	Buy		2,834,024	5540	LSE
02:22:40	2595.0	702	AT	2595.0	2595.5	Sell		2,833,914	5539	LSE
02:22:40	2595.0	59	AT	2595.0	2595.5	Sell		2,833,212	5538	LSE
02:22:40	2595.0	133	AT	2595.0	2595.5	Sell		2,833,153	5537	LSE
02:22:40	2595.0	297	AT	2595.0	2595.5	Sell		2,833,020	5536	LSE
02:22:40	2595.0	311	AT	2595.0	2595.5	Sell		2,832,723	5535	LSE
02:22:40	2595.0	115	AT	2595.0	2595.5	Sell		2,832,412	5534	LSE
02:22:40	2595.0	440	AT	2595.0	2595.5	Sell		2,832,297	5533	LSE
02:22:40	2595.0	114	AT	2594.5	2595.0	Buy		2,831,857	5532	LSE
02:22:40	2595.0	686	AT	2594.5	2595.0	Buy		2,831,743	5531	LSE
02:22:31	2594.75	1570	O	2595.0	2595.5	Sell		2,831,057	5530	LSE
02:22:31	2594.75	694	O	2595.0	2595.5	Sell		2,829,487	5529	LSE
02:22:31	2595.0	213	O	2595.0	2595.5	Sell		2,828,793	5528	LSE
02:22:31	2595.5	87	AT	2594.5	2595.5	Buy		2,828,580	5527	LSE
02:22:30	2595.131	38	O	2594.5	2595.5	Buy		2,828,493	5526	LSE
02:22:22	2595.0	1616	AT	2594.5	2595.0	Buy		2,828,455	5525	LSE
02:22:14	2595.0	102	O	2594.5	2595.5			2,826,839	5524	LSE
02:22:09	2595.0	210	AT	2594.5	2595.0	Buy		2,826,737	5523	LSE
02:22:05	2595.0	3536	AT	2595.0	2595.5	Sell		2,826,527	5522	LSE
02:22:05	2595.0	298	AT	2595.0	2595.5	Sell		2,822,991	5521	LSE
02:22:05	2595.0	51	AT	2595.0	2595.5	Sell		2,822,693	5520	LSE
02:22:05	2595.0	116	AT	2595.0	2595.5	Sell		2,822,642	5519	LSE
02:22:05	2595.0	670	AT	2594.5	2595.0	Buy		2,822,526	5518	LSE
02:22:03	2595.0	695	AT	2594.5	2595.0	Buy		2,821,856	5517	LSE
02:22:03	2595.0	155	AT	2594.5	2595.0	Buy		2,821,161	5516	LSE
02:22:03	2595.0	346	AT	2594.5	2595.0	Buy		2,821,006	5515	LSE
02:22:03	2595.0	47	AT	2594.5	2595.0	Buy		2,820,660	5514	LSE
02:22:03	2595.0	107	AT	2594.5	2595.0	Buy		2,820,613	5513	LSE
02:22:03	2595.0	188	AT	2594.5	2595.0	Buy		2,820,506	5512	LSE
02:22:03	2595.0	870	AT	2594.5	2595.0	Buy		2,820,318	5511	LSE
02:22:03	2595.0	689	AT	2594.5	2595.0	Buy		2,819,448	5510	LSE
02:22:02	2594.5	390	AT	2594.0	2594.5	Buy		2,818,759	5509	LSE
02:22:02	2594.5	506	AT	2594.5	2595.0	Sell		2,818,369	5508	LSE
02:21:57	2594.75	1122	O	2594.5	2595.0			2,817,863	5507	LSE
02:21:57	2594.75	390	O	2594.5	2595.0			2,816,741	5506	LSE
02:21:54	2594.25	178	O	2594.5	2595.0	Sell		2,816,351	5505	LSE
02:21:53	2594.5	390	AT	2594.5	2595.0	Sell		2,816,173	5504	LSE
02:21:53	2594.5	1683	AT	2594.5	2595.0	Sell		2,815,783	5503	LSE
02:21:53	2594.5	657	AT	2594.0	2594.5	Buy		2,814,100	5502	LSE
02:21:53	2594.5	260	AT	2594.0	2594.5	Buy		2,813,443	5501	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions