Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (02:10-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:46	2601.838	82	O	2601.5	2602.0	Buy		2,652,306	5201	LSE
02:10:28	2602.0	1000	AT	2601.0	2602.0	Buy		2,652,224	5200	LSE
02:10:28	2602.0	704	AT	2601.0	2602.0	Buy		2,651,224	5199	LSE
02:10:28	2602.0	440	AT	2601.0	2602.0	Buy		2,650,520	5198	LSE
02:10:28	2602.0	371	AT	2601.0	2602.0	Buy		2,650,080	5197	LSE
02:10:07	2602.0	500	AT	2602.0	2602.5	Sell		2,649,709	5196	LSE
02:10:07	2602.0	2000	AT	2601.5	2602.0	Buy		2,649,209	5195	LSE
02:10:07	2602.0	389	AT	2602.0	2602.5	Sell		2,647,209	5194	LSE
02:10:07	2602.0	565	AT	2601.5	2602.0	Buy		2,646,820	5193	LSE
02:10:07	2602.0	435	AT	2601.5	2602.0	Buy		2,646,255	5192	LSE
02:10:07	2602.0	1000	AT	2601.5	2602.0	Buy		2,645,820	5191	LSE
02:10:06	2602.0	1000	AT	2601.5	2602.0	Buy		2,644,820	5190	LSE
02:10:06	2602.0	1000	AT	2601.5	2602.0	Buy		2,643,820	5189	LSE
02:09:50	2602.5	200	AT	2602.5	2603.0	Sell		2,642,820	5188	LSE
02:09:50	2602.5	48	AT	2602.5	2603.0	Sell		2,642,620	5187	LSE
02:09:40	2602.5	1	O	2602.5	2603.5	Sell		2,642,572	5186	LSE
02:09:30	2602.5	97	AT	2602.5	2603.0	Sell		2,642,571	5185	LSE
02:09:30	2602.5	112	AT	2602.5	2603.0	Sell		2,642,474	5184	LSE
02:09:30	2602.5	23	AT	2602.5	2603.0	Sell		2,642,362	5183	LSE
02:09:28	2603.0	82	AT	2603.0	2603.5	Sell		2,642,339	5182	LSE
02:09:16	2603.0	15	O	2603.0	2604.0	Sell		2,642,257	5181	LSE
02:09:07	2603.0	345	AT	2602.5	2603.0	Buy		2,642,242	5180	LSE
02:09:04	2603.0	184	AT	2603.0	2603.5	Sell		2,641,897	5179	LSE
02:08:53	2603.0	311	O	2603.0	2603.5	Sell		2,641,713	5178	LSE
02:08:53	2603.0	109	O	2603.0	2603.5	Sell		2,641,402	5177	LSE
02:08:53	2603.0	667	AT	2602.5	2603.0	Buy		2,641,293	5176	LSE
02:08:46	2603.5	174	AT	2603.5	2604.0	Sell		2,640,626	5175	LSE
02:08:46	2603.5	96	AT	2603.5	2604.0	Sell		2,640,452	5174	LSE
02:08:46	2603.5	231	AT	2603.0	2603.5	Buy		2,640,356	5173	LSE
02:08:43	2603.5	99	AT	2603.0	2603.5	Buy		2,640,125	5172	LSE
02:08:43	2603.5	221	AT	2603.0	2603.5	Buy		2,640,026	5171	LSE
02:08:35	2603.0	1350	AT	2602.5	2603.0	Buy		2,639,805	5170	LSE
02:08:35	2603.0	456	AT	2603.0	2603.5	Sell		2,638,455	5169	LSE
02:08:35	2603.0	2937	AT	2602.5	2603.0	Buy		2,637,999	5168	LSE
02:08:25	2603.0	34	AT	2602.5	2603.0	Buy		2,635,062	5167	LSE
02:08:25	2603.0	438	AT	2602.5	2603.0	Buy		2,635,028	5166	LSE
02:08:21	2603.0	959	AT	2602.5	2603.0	Buy		2,634,590	5165	LSE
02:08:20	2603.0	396	AT	2603.0	2603.5	Sell		2,633,631	5164	LSE
02:08:20	2603.0	1190	AT	2602.5	2603.0	Buy		2,633,235	5163	LSE
02:08:14	2603.5	324	AT	2603.0	2603.5	Buy		2,632,045	5162	LSE
02:08:12	2602.5	462	O	2603.0	2603.5	Sell		2,631,721	5161	LSE
02:08:12	2603.0	84	O	2603.0	2603.5	Sell		2,631,259	5160	LSE
02:08:11	2603.0	100	AT	2602.5	2603.0	Buy		2,631,175	5159	LSE
02:08:11	2603.0	53	AT	2602.5	2603.0	Buy		2,631,075	5158	LSE
02:08:11	2603.0	594	AT	2602.5	2603.0	Buy		2,631,022	5157	LSE
02:08:11	2603.0	116	AT	2603.0	2603.5	Sell		2,630,428	5156	LSE
02:08:11	2603.0	393	AT	2603.0	2603.5	Sell		2,630,312	5155	LSE
02:08:11	2603.0	416	AT	2603.0	2603.5	Sell		2,629,919	5154	LSE
02:07:47	2603.5	573	AT	2603.5	2604.0	Sell		2,629,503	5153	LSE
02:07:45	2604.0	5	O	2603.5	2604.0	Buy		2,628,930	5152	LSE
02:07:38	2603.5	116	AT	2603.5	2604.0	Sell		2,628,925	5151	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions