Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:30	2584.5	54	AT	2584.5	2585.0	Sell		2,215,009	4201	LSE
01:30:30	2584.5	695	AT	2584.5	2585.0	Sell		2,214,955	4200	LSE
01:30:30	2584.5	1795	AT	2584.5	2585.0	Sell		2,214,260	4199	LSE
01:30:30	2584.5	82	AT	2584.5	2585.0	Sell		2,212,465	4198	LSE
01:30:30	2584.5	130	AT	2584.5	2585.0	Sell		2,212,383	4197	LSE
01:30:30	2584.5	42	AT	2584.5	2585.0	Sell		2,212,253	4196	LSE
01:30:30	2584.5	28	AT	2584.5	2585.0	Sell		2,212,211	4195	LSE
01:30:29	2584.5	106	AT	2584.5	2585.0	Sell		2,212,183	4194	LSE
01:30:29	2584.5	46	AT	2584.5	2585.0	Sell		2,212,077	4193	LSE
01:30:29	2584.5	34	AT	2584.5	2585.0	Sell		2,212,031	4192	LSE
01:30:25	2584.0	666	AT	2583.5	2584.0	Buy		2,211,997	4191	LSE
01:30:24	2583.5	1547	AT	2583.0	2583.5	Buy		2,211,331	4190	LSE
01:30:24	2583.5	321	AT	2583.5	2584.0	Sell		2,209,784	4189	LSE
01:30:24	2583.5	717	AT	2583.0	2583.5	Buy		2,209,463	4188	LSE
01:30:24	2583.0	34	AT	2583.0	2583.5	Sell		2,208,746	4187	LSE
01:30:24	2583.0	13	AT	2583.0	2583.5	Sell		2,208,712	4186	LSE
01:30:22	2583.5	142	AT	2583.5	2584.5	Sell		2,208,699	4185	LSE
01:30:22	2584.0	58	AT	2584.0	2584.5	Sell		2,208,557	4184	LSE
01:30:22	2584.0	464	AT	2584.0	2584.5	Sell		2,208,499	4183	LSE
01:30:19	2583.5	200	AT	2583.5	2584.5	Sell		2,208,035	4182	LSE
01:30:18	2584.5	102	AT	2584.5	2585.0	Sell		2,207,835	4181	LSE
01:30:18	2584.5	48	AT	2584.5	2585.0	Sell		2,207,733	4180	LSE
01:30:18	2584.5	50	AT	2584.5	2585.0	Sell		2,207,685	4179	LSE
01:30:17	2584.5	251	AT	2584.5	2585.0	Sell		2,207,635	4178	LSE
01:30:17	2584.5	200	AT	2584.5	2585.0	Sell		2,207,384	4177	LSE
01:30:16	2585.0	736	AT	2584.5	2585.0	Buy		2,207,184	4176	LSE
01:30:16	2584.0	86	AT	2584.0	2584.5	Sell		2,206,448	4175	LSE
01:30:16	2584.0	714	AT	2584.0	2584.5	Sell		2,206,362	4174	LSE
01:30:14	2584.0	212	AT	2583.5	2584.0	Buy		2,205,648	4173	LSE
01:30:11	2583.64	806	O	2583.0	2584.0	Buy		2,205,436	4172	LSE
01:30:05	2584.0	255	AT	2583.5	2584.0	Buy		2,204,630	4171	LSE
01:30:05	2584.0	404	AT	2583.5	2584.0	Buy		2,204,375	4170	LSE
01:30:05	2584.0	204	AT	2584.0	2584.5	Sell		2,203,971	4169	LSE
01:30:05	2584.0	196	AT	2584.0	2584.5	Sell		2,203,767	4168	LSE
01:30:05	2584.0	368	AT	2584.0	2584.5	Sell		2,203,571	4167	LSE
01:30:05	2584.0	1279	AT	2584.0	2584.5	Sell		2,203,203	4166	LSE
01:30:05	2584.0	550	AT	2584.0	2584.5	Sell		2,201,924	4165	LSE
01:30:05	2584.0	391	AT	2584.0	2584.5	Sell		2,201,374	4164	LSE
01:30:03	2584.5	8	AT	2584.5	2585.0	Sell		2,200,983	4163	LSE
01:30:03	2584.5	728	AT	2584.5	2585.0	Sell		2,200,975	4162	LSE
01:30:03	2584.5	1187	AT	2584.5	2585.0	Sell		2,200,247	4161	LSE
01:30:03	2584.5	608	AT	2584.5	2585.0	Sell		2,199,060	4160	LSE
01:30:01	2583.5	1681	O	2584.5	2585.5	Sell		2,198,452	4159	LSE
01:30:01	2585.5	366	AT	2585.5	2586.0	Sell		2,196,771	4158	LSE
01:30:01	2585.5	214	AT	2585.5	2586.0	Sell		2,196,405	4157	LSE
01:30:01	2585.5	70	AT	2585.0	2585.5	Buy		2,196,191	4156	LSE
01:30:01	2585.5	157	AT	2585.0	2585.5	Buy		2,196,121	4155	LSE
01:30:01	2585.5	608	AT	2585.0	2585.5	Buy		2,195,964	4154	LSE
01:30:01	2585.0	352	AT	2584.5	2585.0	Buy		2,195,356	4153	LSE
01:30:01	2585.0	1986	AT	2584.5	2585.0	Buy		2,195,004	4152	LSE
01:30:01	2585.0	91	AT	2584.5	2585.0	Buy		2,193,018	4151	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions