Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:59	2593.0	390	AT	2593.0	2593.5	Sell		3,606,038	6651	LSE
03:14:59	2593.0	761	AT	2593.0	2593.5	Sell		3,605,648	6650	LSE
03:14:49	2593.0	2	AT	2593.0	2593.5	Sell		3,604,887	6649	LSE
03:14:42	2593.5	2553	O	2593.0	2593.5	Buy		3,604,885	6648	LSE
03:14:34	2593.0	512	O	2593.0	2593.5	Sell		3,602,332	6647	LSE
03:14:34	2593.0	218	O	2593.0	2593.5	Sell		3,601,820	6646	LSE
03:14:33	2593.5	496	AT	2593.5	2594.0	Sell		3,601,602	6645	LSE
03:14:33	2593.5	246	AT	2593.5	2594.0	Sell		3,601,106	6644	LSE
03:14:33	2593.5	188	AT	2593.5	2594.0	Sell		3,600,860	6643	LSE
03:14:33	2593.5	420	AT	2593.5	2594.0	Sell		3,600,672	6642	LSE
03:14:28	2593.5	639	O	2593.5	2594.0	Sell		3,600,252	6641	LSE
03:14:28	2593.5	299	O	2593.5	2594.0	Sell		3,599,613	6640	LSE
03:14:27	2593.5	316	AT	2593.0	2593.5	Buy		3,599,314	6639	LSE
03:14:27	2593.5	440	AT	2593.0	2593.5	Buy		3,598,998	6638	LSE
03:14:27	2593.5	14	AT	2593.5	2594.0	Sell		3,598,558	6637	LSE
03:14:27	2593.5	450	AT	2593.5	2594.0	Sell		3,598,544	6636	LSE
03:14:23	2593.5	388	O	2593.5	2594.0	Sell		3,598,094	6635	LSE
03:14:23	2593.5	1393	O	2593.5	2594.0	Sell		3,597,706	6634	LSE
03:14:23	2593.5	234	O	2593.5	2594.0	Sell		3,596,313	6633	LSE
03:14:23	2593.5	106	O	2593.5	2594.0	Sell		3,596,079	6632	LSE
03:14:17	2594.0	1177	O	2594.0	2594.5	Sell		3,595,973	6631	LSE
03:14:17	2594.0	599	O	2594.0	2594.5	Sell		3,594,796	6630	LSE
03:14:15	2594.5	269	AT	2594.5	2595.0	Sell		3,594,197	6629	LSE
03:14:15	2594.5	430	AT	2594.5	2595.0	Sell		3,593,928	6628	LSE
03:14:15	2594.5	310	AT	2594.0	2594.5	Buy		3,593,498	6627	LSE
03:14:15	2594.5	1	AT	2594.0	2594.5	Buy		3,593,188	6626	LSE
03:14:01	2594.0	46	AT	2593.5	2594.0	Buy		3,593,187	6625	LSE
03:14:01	2594.0	509	AT	2593.5	2594.0	Buy		3,593,141	6624	LSE
03:14:01	2594.0	137	AT	2593.5	2594.0	Buy		3,592,632	6623	LSE
03:13:51	2593.5	395	AT	2593.0	2593.5	Buy		3,592,495	6622	LSE
03:13:51	2593.5	444	AT	2593.0	2593.5	Buy		3,592,100	6621	LSE
03:13:51	2593.5	4	AT	2593.0	2593.5	Buy		3,591,656	6620	LSE
03:13:51	2593.5	4	AT	2593.0	2593.5	Buy		3,591,652	6619	LSE
03:13:50	2593.0	700	AT	2593.0	2593.5	Sell		3,591,648	6618	LSE
03:13:49	2593.0	2478	AT	2593.0	2593.5	Sell		3,590,948	6617	LSE
03:13:49	2593.0	283	AT	2593.0	2593.5	Sell		3,588,470	6616	LSE
03:13:49	2593.0	746	AT	2593.0	2593.5	Sell		3,588,187	6615	LSE
03:13:49	2593.0	382	AT	2593.0	2593.5	Sell		3,587,441	6614	LSE
03:13:49	2593.0	248	AT	2593.0	2593.5	Sell		3,587,059	6613	LSE
03:13:40	2593.5	554	O	2593.0	2594.0			3,586,811	6612	LSE
03:13:40	2593.5	1565	O	2593.0	2594.0			3,586,257	6611	LSE
03:13:39	2593.5	645	AT	2593.5	2594.0	Sell		3,584,692	6610	LSE
03:13:39	2593.5	298	AT	2593.5	2594.0	Sell		3,584,047	6609	LSE
03:13:30	2594.0	390	AT	2594.0	2594.5	Sell		3,583,749	6608	LSE
03:13:30	2594.0	665	AT	2594.0	2594.5	Sell		3,583,359	6607	LSE
03:13:30	2594.0	385	AT	2594.0	2594.5	Sell		3,582,694	6606	LSE
03:13:30	2594.0	646	AT	2593.5	2594.0	Buy		3,582,309	6605	LSE
03:13:30	2594.0	297	AT	2593.5	2594.0	Buy		3,581,663	6604	LSE
03:13:30	2594.0	30	AT	2593.5	2594.0	Buy		3,581,366	6603	LSE
03:13:30	2594.0	23	AT	2593.5	2594.0	Buy		3,581,336	6602	LSE
03:13:30	2594.0	11	AT	2593.5	2594.0	Buy		3,581,313	6601	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions