We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 2589.0 | 454 | AT | 2589.0 | 2589.5 | Sell | 2,270,333 | 4351 | LSE | |
| 01:35:03 | 2589.0 | 3 | AT | 2589.0 | 2589.5 | Sell | 2,269,879 | 4350 | LSE | |
| 01:34:58 | 2589.5 | 478 | AT | 2589.5 | 2590.0 | Sell | 2,269,876 | 4349 | LSE | |
| 01:34:54 | 2590.0 | 349 | AT | 2589.5 | 2590.0 | Buy | 2,269,398 | 4348 | LSE | |
| 01:34:50 | 2589.0 | 4 | O | 2589.0 | 2589.5 | Sell | 2,269,049 | 4347 | LSE | |
| 01:34:50 | 2589.5 | 99 | AT | 2589.5 | 2590.0 | Sell | 2,269,045 | 4346 | LSE | |
| 01:34:50 | 2589.5 | 312 | AT | 2589.5 | 2590.0 | Sell | 2,268,946 | 4345 | LSE | |
| 01:34:50 | 2589.5 | 419 | AT | 2589.5 | 2590.0 | Sell | 2,268,634 | 4344 | LSE | |
| 01:34:50 | 2589.5 | 640 | AT | 2589.5 | 2590.0 | Sell | 2,268,215 | 4343 | LSE | |
| 01:34:49 | 2590.0 | 498 | AT | 2590.0 | 2590.5 | Sell | 2,267,575 | 4342 | LSE | |
| 01:34:49 | 2590.0 | 9 | AT | 2590.0 | 2590.5 | Sell | 2,267,077 | 4341 | LSE | |
| 01:34:47 | 2590.28 | 425 | O | 2589.5 | 2590.5 | Buy | 2,267,068 | 4340 | LSE | |
| 01:34:45 | 2590.0 | 119 | AT | 2590.0 | 2590.5 | Sell | 2,266,643 | 4339 | LSE | |
| 01:34:44 | 2590.5 | 550 | AT | 2590.5 | 2591.0 | Sell | 2,266,524 | 4338 | LSE | |
| 01:34:44 | 2590.5 | 1346 | AT | 2590.0 | 2590.5 | Buy | 2,265,974 | 4337 | LSE | |
| 01:34:41 | 2590.0 | 295 | AT | 2589.5 | 2590.0 | Buy | 2,264,628 | 4336 | LSE | |
| 01:34:41 | 2590.0 | 485 | AT | 2590.0 | 2590.5 | Sell | 2,264,333 | 4335 | LSE | |
| 01:34:38 | 2590.0 | 42 | AT | 2590.0 | 2591.0 | Sell | 2,263,848 | 4334 | LSE | |
| 01:34:38 | 2590.0 | 495 | AT | 2590.0 | 2591.0 | Sell | 2,263,806 | 4333 | LSE | |
| 01:34:38 | 2590.0 | 14 | AT | 2590.0 | 2591.0 | Sell | 2,263,311 | 4332 | LSE | |
| 01:34:38 | 2590.0 | 703 | AT | 2590.0 | 2591.0 | Sell | 2,263,297 | 4331 | LSE | |
| 01:34:29 | 2590.5 | 536 | AT | 2590.5 | 2591.0 | Sell | 2,262,594 | 4330 | LSE | |
| 01:34:28 | 2590.5 | 566 | AT | 2590.5 | 2591.0 | Sell | 2,262,058 | 4329 | LSE | |
| 01:34:19 | 2591.0 | 7 | O | 2590.0 | 2591.0 | Buy | 2,261,492 | 4328 | LSE | |
| 01:34:15 | 2590.0 | 393 | AT | 2590.0 | 2590.5 | Sell | 2,261,485 | 4327 | LSE | |
| 01:34:15 | 2590.0 | 1346 | AT | 2590.0 | 2590.5 | Sell | 2,261,092 | 4326 | LSE | |
| 01:34:15 | 2590.5 | 1346 | AT | 2590.5 | 2591.0 | Sell | 2,259,746 | 4325 | LSE | |
| 01:34:15 | 2590.5 | 1538 | AT | 2590.0 | 2590.5 | Buy | 2,258,400 | 4324 | LSE | |
| 01:34:15 | 2590.5 | 290 | AT | 2590.0 | 2590.5 | Buy | 2,256,862 | 4323 | LSE | |
| 01:34:15 | 2590.5 | 697 | AT | 2590.0 | 2590.5 | Buy | 2,256,572 | 4322 | LSE | |
| 01:34:15 | 2590.0 | 100 | AT | 2589.5 | 2590.0 | Buy | 2,255,875 | 4321 | LSE | |
| 01:34:15 | 2589.5 | 100 | AT | 2589.0 | 2589.5 | Buy | 2,255,775 | 4320 | LSE | |
| 01:34:14 | 2588.5 | 101 | AT | 2588.5 | 2589.5 | Sell | 2,255,675 | 4319 | LSE | |
| 01:34:12 | 2589.0 | 4 | AT | 2589.0 | 2590.0 | Sell | 2,255,574 | 4318 | LSE | |
| 01:34:12 | 2589.0 | 461 | AT | 2589.0 | 2590.0 | Sell | 2,255,570 | 4317 | LSE | |
| 01:34:12 | 2589.0 | 709 | AT | 2589.0 | 2590.0 | Sell | 2,255,109 | 4316 | LSE | |
| 01:34:01 | 2589.0 | 579 | AT | 2589.0 | 2589.5 | Sell | 2,254,400 | 4315 | LSE | |
| 01:33:58 | 2589.5 | 31 | AT | 2589.5 | 2590.0 | Sell | 2,253,821 | 4314 | LSE | |
| 01:33:58 | 2589.5 | 636 | AT | 2589.5 | 2590.0 | Sell | 2,253,790 | 4313 | LSE | |
| 01:33:58 | 2589.5 | 180 | AT | 2589.5 | 2590.0 | Sell | 2,253,154 | 4312 | LSE | |
| 01:33:58 | 2589.5 | 200 | AT | 2589.5 | 2590.0 | Sell | 2,252,974 | 4311 | LSE | |
| 01:33:58 | 2589.5 | 5 | AT | 2589.5 | 2590.5 | Sell | 2,252,774 | 4310 | LSE | |
| 01:33:48 | 2589.5 | 382 | AT | 2589.5 | 2590.0 | Sell | 2,252,769 | 4309 | LSE | |
| 01:33:48 | 2589.5 | 484 | AT | 2589.5 | 2590.0 | Sell | 2,252,387 | 4308 | LSE | |
| 01:33:46 | 2589.5 | 234 | AT | 2589.5 | 2590.0 | Sell | 2,251,903 | 4307 | LSE | |
| 01:33:46 | 2589.5 | 500 | AT | 2589.5 | 2590.0 | Sell | 2,251,669 | 4306 | LSE | |
| 01:33:46 | 2589.5 | 38 | AT | 2589.0 | 2589.5 | Buy | 2,251,169 | 4305 | LSE | |
| 01:33:28 | 2589.0 | 1642 | O | 2588.0 | 2589.0 | Buy | 2,251,131 | 4304 | LSE | |
| 01:33:27 | 2589.0 | 1037 | AT | 2589.0 | 2589.5 | Sell | 2,249,489 | 4303 | LSE | |
| 01:33:26 | 2589.0 | 608 | AT | 2588.5 | 2589.0 | Buy | 2,248,452 | 4302 | LSE | |
| 01:33:26 | 2589.0 | 204 | AT | 2588.5 | 2589.0 | Buy | 2,247,844 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
