Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:10-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:15	2568.0	534	AT	2567.5	2568.0	Buy		588,971	1151	LSE
20:09:50	2568.797	610	O	2568.5	2569.5	Sell		588,437	1150	LSE
20:09:24	2569.5	1325	AT	2569.0	2569.5	Buy		587,827	1149	LSE
20:09:24	2569.5	744	AT	2569.0	2569.5	Buy		586,502	1148	LSE
20:09:23	2569.498	1	O	2569.0	2569.5	Buy		585,758	1147	LSE
20:08:47	2569.5	244	AT	2569.5	2570.0	Sell		585,757	1146	LSE
20:08:45	2570.0	12	AT	2569.0	2570.0	Buy		585,513	1145	LSE
20:08:44	2570.0	2	O	2569.0	2570.0	Buy		585,501	1144	LSE
20:08:40	2569.5	590	AT	2569.0	2569.5	Buy		585,499	1143	LSE
20:08:34	2569.0	331	AT	2569.0	2570.0	Sell		584,909	1142	LSE
20:08:34	2569.0	389	AT	2569.0	2570.0	Sell		584,578	1141	LSE
20:08:34	2569.0	1280	AT	2569.0	2570.0	Sell		584,189	1140	LSE
20:08:31	2569.0	1582	AT	2569.0	2570.0	Sell		582,909	1139	LSE
20:08:31	2569.0	370	AT	2569.0	2570.0	Sell		581,327	1138	LSE
20:08:31	2569.0	1126	AT	2569.0	2570.0	Sell		580,957	1137	LSE
20:08:29	2569.0	309	AT	2569.0	2570.0	Sell		579,831	1136	LSE
20:08:29	2569.5	218	AT	2569.0	2569.5	Buy		579,522	1135	LSE
20:08:18	2569.5	87	AT	2569.5	2570.0	Sell		579,304	1134	LSE
20:08:18	2569.5	153	AT	2569.5	2570.0	Sell		579,217	1133	LSE
20:07:53	2570.0	83	AT	2570.0	2570.5	Sell		579,064	1132	LSE
20:07:53	2570.0	180	AT	2570.0	2570.5	Sell		578,981	1131	LSE
20:07:53	2570.0	2278	AT	2570.0	2570.5	Sell		578,801	1130	LSE
20:07:51	2570.0	589	AT	2570.0	2570.5	Sell		576,523	1129	LSE
20:07:46	2570.5	1	O	2570.0	2570.5	Buy		575,934	1128	LSE
20:07:42	2570.5	1435	AT	2570.5	2571.0	Sell		575,933	1127	LSE
20:07:42	2570.5	520	AT	2570.5	2571.0	Sell		574,498	1126	LSE
20:07:40	2570.5	3200	AT	2570.0	2570.5	Buy		573,978	1125	LSE
20:07:40	2570.5	1087	AT	2570.0	2570.5	Buy		570,778	1124	LSE
20:07:28	2569.797	35	O	2570.5	2571.0	Sell		569,691	1123	LSE
20:07:22	2570.5	61	AT	2570.5	2571.0	Sell		569,656	1122	LSE
20:07:22	2570.5	61	AT	2570.0	2570.5	Buy		569,595	1121	LSE
20:07:22	2570.0	2544	AT	2569.5	2570.0	Buy		569,534	1120	LSE
20:07:19	2570.0	657	AT	2569.5	2570.0	Buy		566,990	1119	LSE
20:07:13	2570.5	100	O	2569.5	2570.5	Buy		566,333	1118	LSE
20:07:03	2570.0	200	AT	2569.0	2570.0	Buy		566,233	1117	LSE
20:06:42	2569.0	45	AT	2569.0	2569.5	Sell		566,033	1116	LSE
20:06:27	2569.0	1	O	2569.0	2570.0	Sell		565,988	1115	LSE
20:06:18	2568.5	1	O	2568.5	2569.5	Sell		565,987	1114	LSE
20:06:16	2569.0	434	AT	2568.5	2569.0	Buy		565,986	1113	LSE
20:06:06	2568.649	39	O	2568.5	2569.0	Sell		565,552	1112	LSE
20:05:59	2568.811	300	O	2568.5	2569.0	Buy		565,513	1111	LSE
20:05:51	2568.5	11161	O	2568.5	2569.0	Sell		565,213	1110	LSE
20:05:25	2569.0	49	AT	2569.0	2569.5	Sell		554,052	1109	LSE
20:04:54	2568.5	35	AT	2568.5	2569.5	Sell		554,003	1108	LSE
20:04:54	2568.5	54	AT	2568.5	2569.5	Sell		553,968	1107	LSE
20:04:54	2568.5	1435	AT	2568.5	2569.5	Sell		553,914	1106	LSE
20:04:42	2569.0	2	O	2568.5	2569.0	Buy		552,479	1105	LSE
20:04:36	2569.204	3	O	2568.5	2569.5	Buy		552,477	1104	LSE
20:04:28	2568.797	65	O	2568.5	2569.5	Sell		552,474	1103	LSE
20:04:04	2569.5	15	AT	2569.5	2570.0	Sell		552,409	1102	LSE
20:04:04	2569.5	146	AT	2569.5	2570.0	Sell		552,394	1101	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions