Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (02:25-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:08	2596.5	310	AT	2596.0	2596.5	Buy		2,874,367	5601	LSE
02:25:05	2596.5	592	O	2596.0	2596.5	Buy		2,874,057	5600	LSE
02:24:57	2596.0	888	AT	2595.5	2596.0	Buy		2,873,465	5599	LSE
02:24:57	2596.0	90	AT	2595.5	2596.0	Buy		2,872,577	5598	LSE
02:24:57	2596.0	310	AT	2595.5	2596.0	Buy		2,872,487	5597	LSE
02:24:50	2595.5	1746	AT	2595.0	2595.5	Buy		2,872,177	5596	LSE
02:24:50	2595.5	1000	AT	2595.0	2595.5	Buy		2,870,431	5595	LSE
02:24:50	2595.5	1000	AT	2595.0	2595.5	Buy		2,869,431	5594	LSE
02:24:50	2595.5	436	AT	2595.0	2595.5	Buy		2,868,431	5593	LSE
02:24:50	2595.5	564	AT	2595.0	2595.5	Buy		2,867,995	5592	LSE
02:24:36	2595.0	79	AT	2595.0	2595.5	Sell		2,867,431	5591	LSE
02:24:35	2595.0	127	AT	2595.0	2596.0	Sell		2,867,352	5590	LSE
02:24:33	2595.5	254	AT	2595.5	2596.0	Sell		2,867,225	5589	LSE
02:24:33	2595.5	387	AT	2595.5	2596.0	Sell		2,866,971	5588	LSE
02:24:33	2595.5	400	AT	2595.5	2596.0	Sell		2,866,584	5587	LSE
02:24:33	2595.5	1877	AT	2595.0	2595.5	Buy		2,866,184	5586	LSE
02:24:33	2595.5	564	AT	2595.0	2595.5	Buy		2,864,307	5585	LSE
02:24:18	2595.5	500	AT	2595.5	2596.0	Sell		2,863,743	5584	LSE
02:24:18	2595.5	1395	AT	2595.5	2596.0	Sell		2,863,243	5583	LSE
02:24:18	2595.5	288	AT	2595.5	2596.0	Sell		2,861,848	5582	LSE
02:24:17	2595.5	40	AT	2595.0	2595.5	Buy		2,861,560	5581	LSE
02:24:17	2595.5	261	AT	2595.0	2595.5	Buy		2,861,520	5580	LSE
02:23:58	2595.0	134	AT	2594.5	2595.0	Buy		2,861,259	5579	LSE
02:23:58	2595.0	666	AT	2594.5	2595.0	Buy		2,861,125	5578	LSE
02:23:56	2595.0	292	AT	2594.5	2595.0	Buy		2,860,459	5577	LSE
02:23:49	2595.0	2468	AT	2594.5	2595.0	Buy		2,860,167	5576	LSE
02:23:49	2595.0	327	AT	2594.5	2595.0	Buy		2,857,699	5575	LSE
02:23:49	2595.0	1083	AT	2594.5	2595.0	Buy		2,857,372	5574	LSE
02:23:49	2595.0	1683	AT	2594.5	2595.0	Buy		2,856,289	5573	LSE
02:23:49	2595.0	413	AT	2594.5	2595.0	Buy		2,854,606	5572	LSE
02:23:49	2595.0	418	AT	2594.5	2595.0	Buy		2,854,193	5571	LSE
02:23:46	2595.0	1486	AT	2595.0	2595.5	Sell		2,853,775	5570	LSE
02:23:46	2595.0	195	AT	2595.0	2595.5	Sell		2,852,289	5569	LSE
02:23:43	2595.0	482	AT	2594.5	2595.0	Buy		2,852,094	5568	LSE
02:23:43	2595.0	1316	AT	2594.5	2595.0	Buy		2,851,612	5567	LSE
02:23:37	2594.64	150	O	2594.5	2595.0	Sell		2,850,296	5566	LSE
02:23:36	2594.871	150	O	2594.5	2595.0	Buy		2,850,146	5565	LSE
02:23:31	2594.5	3000	AT	2594.0	2594.5	Buy		2,849,996	5564	LSE
02:23:25	2594.0	1218	AT	2594.0	2594.5	Sell		2,846,996	5563	LSE
02:23:25	2594.0	1817	AT	2594.0	2594.5	Sell		2,845,778	5562	LSE
02:23:25	2594.0	623	AT	2594.0	2594.5	Sell		2,843,961	5561	LSE
02:23:24	2594.25	178	O	2594.0	2594.5			2,843,338	5560	LSE
02:23:24	2594.25	589	O	2594.0	2594.5			2,843,160	5559	LSE
02:23:24	2594.25	620	O	2594.0	2594.5			2,842,571	5558	LSE
02:23:24	2594.0	1683	AT	2594.0	2594.5	Sell		2,841,951	5557	LSE
02:23:24	2594.0	406	AT	2594.0	2594.5	Sell		2,840,268	5556	LSE
02:23:24	2594.0	383	AT	2594.0	2594.5	Sell		2,839,862	5555	LSE
02:23:24	2594.0	55	AT	2594.0	2594.5	Sell		2,839,479	5554	LSE
02:23:24	2594.0	145	AT	2594.0	2594.5	Sell		2,839,424	5553	LSE
02:23:24	2594.0	50	AT	2594.0	2594.5	Sell		2,839,279	5552	LSE
02:23:24	2594.0	200	AT	2594.0	2594.5	Sell		2,839,229	5551	LSE

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions