Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (02:51-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:20	2593.5	200	AT	2593.0	2593.5	Buy		3,181,807	6101	LSE
02:51:20	2593.5	720	AT	2593.0	2593.5	Buy		3,181,607	6100	LSE
02:51:13	2593.0	682	AT	2592.5	2593.0	Buy		3,180,887	6099	LSE
02:51:13	2593.0	301	AT	2592.5	2593.0	Buy		3,180,205	6098	LSE
02:51:13	2593.0	234	AT	2593.0	2593.5	Sell		3,179,904	6097	LSE
02:51:13	2593.0	108	AT	2592.5	2593.5			3,179,670	6096	LSE
02:51:13	2593.0	156	AT	2593.0	2593.5	Sell		3,179,562	6095	LSE
02:51:13	2593.0	300	AT	2593.0	2593.5	Sell		3,179,406	6094	LSE
02:51:00	2593.5	637	AT	2593.5	2594.0	Sell		3,179,106	6093	LSE
02:50:56	2593.5	1683	AT	2593.0	2593.5	Buy		3,178,469	6092	LSE
02:50:56	2593.5	46	AT	2593.0	2593.5	Buy		3,176,786	6091	LSE
02:50:41	2595.5	5	O	2593.5	2594.0	Buy		3,176,740	6090	LSE
02:50:36	2593.5	87	AT	2593.5	2594.0	Sell		3,176,735	6089	LSE
02:50:24	2594.127	235	O	2594.0	2594.5	Sell		3,176,648	6088	LSE
02:50:19	2594.5	680	AT	2594.0	2594.5	Buy		3,176,413	6087	LSE
02:50:19	2594.5	1683	AT	2594.0	2594.5	Buy		3,175,733	6086	LSE
02:50:19	2594.5	218	AT	2594.0	2594.5	Buy		3,174,050	6085	LSE
02:50:19	2594.5	70	AT	2594.5	2595.0	Sell		3,173,832	6084	LSE
02:50:14	2594.628	450	O	2594.0	2595.0	Buy		3,173,762	6083	LSE
02:50:10	2594.86	20	O	2594.5	2595.0	Buy		3,173,312	6082	LSE
02:50:05	2595.0	542	AT	2595.0	2595.5	Sell		3,173,292	6081	LSE
02:50:05	2595.0	332	AT	2595.0	2595.5	Sell		3,172,750	6080	LSE
02:49:57	2595.5	697	O	2595.0	2595.5	Buy		3,172,418	6079	LSE
02:49:49	2595.5	677	AT	2595.5	2596.0	Sell		3,171,721	6078	LSE
02:49:30	2596.0	625	AT	2596.0	2596.5	Sell		3,171,044	6077	LSE
02:49:22	2596.5	5	O	2596.0	2596.5	Buy		3,170,419	6076	LSE
02:49:06	2595.5	108	AT	2595.5	2596.5	Sell		3,170,414	6075	LSE
02:48:59	2596.5	322	AT	2596.5	2597.0	Sell		3,170,306	6074	LSE
02:48:55	2596.5	305	AT	2596.5	2597.0	Sell		3,169,984	6073	LSE
02:48:33	2597.0	639	AT	2596.5	2597.0	Buy		3,169,679	6072	LSE
02:48:32	2597.0	1683	AT	2596.5	2597.0	Buy		3,169,040	6071	LSE
02:48:31	2597.5	724	AT	2597.5	2598.0	Sell		3,167,357	6070	LSE
02:48:31	2597.5	959	AT	2597.5	2598.0	Sell		3,166,633	6069	LSE
02:48:31	2597.5	1	AT	2597.5	2598.0	Sell		3,165,674	6068	LSE
02:48:27	2597.5	650	AT	2597.0	2597.5	Buy		3,165,673	6067	LSE
02:48:09	2595.5	4	O	2596.5	2597.5	Sell		3,165,023	6066	LSE
02:47:52	2597.5	1560	AT	2597.0	2597.5	Buy		3,165,019	6065	LSE
02:47:52	2597.5	435	AT	2597.0	2597.5	Buy		3,163,459	6064	LSE
02:47:35	2597.5	231	AT	2597.0	2597.5	Buy		3,163,024	6063	LSE
02:47:35	2597.5	119	AT	2597.0	2597.5	Buy		3,162,793	6062	LSE
02:47:35	2597.5	608	AT	2597.0	2597.5	Buy		3,162,674	6061	LSE
02:47:35	2597.5	608	AT	2597.5	2598.0	Sell		3,162,066	6060	LSE
02:47:35	2597.5	309	AT	2597.0	2597.5	Buy		3,161,458	6059	LSE
02:47:31	2597.0	1000	AT	2596.5	2597.0	Buy		3,161,149	6058	LSE
02:47:31	2597.0	51	AT	2596.5	2597.0	Buy		3,160,149	6057	LSE
02:47:31	2597.0	765	AT	2596.5	2597.0	Buy		3,160,098	6056	LSE
02:46:55	2597.0	2668	AT	2597.0	2597.5	Sell		3,159,333	6055	LSE
02:46:55	2597.0	321	AT	2597.0	2597.5	Sell		3,156,665	6054	LSE
02:46:55	2597.0	391	AT	2597.0	2597.5	Sell		3,156,344	6053	LSE
02:46:55	2597.0	434	AT	2597.0	2597.5	Sell		3,155,953	6052	LSE
02:46:55	2597.0	712	AT	2597.0	2597.5	Sell		3,155,519	6051	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions