Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:23-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:52	2574.5	450	AT	2574.0	2574.5	Buy		257,589	601	LSE
19:23:46	2573.52	200	O	2573.0	2574.0	Buy		257,139	600	LSE
19:22:53	2573.5	402	AT	2573.5	2574.0	Sell		256,939	599	LSE
19:22:53	2573.5	280	AT	2573.5	2574.0	Sell		256,537	598	LSE
19:22:45	2573.0	636	AT	2572.0	2573.0	Buy		256,257	597	LSE
19:22:45	2573.0	225	AT	2572.0	2573.0	Buy		255,621	596	LSE
19:22:45	2573.0	1000	AT	2572.0	2573.0	Buy		255,396	595	LSE
19:22:45	2573.0	396	AT	2572.0	2573.0	Buy		254,396	594	LSE
19:22:45	2573.0	225	AT	2572.0	2573.0	Buy		254,000	593	LSE
19:22:45	2573.0	155	AT	2572.0	2573.0	Buy		253,775	592	LSE
19:22:38	2572.0	1435	AT	2572.0	2573.0	Sell		253,620	591	LSE
19:22:38	2572.0	320	AT	2572.0	2573.0	Sell		252,185	590	LSE
19:22:38	2572.0	180	AT	2572.0	2573.0	Sell		251,865	589	LSE
19:21:49	2573.0	10	AT	2572.5	2573.0	Buy		251,685	588	LSE
19:21:49	2573.0	5	AT	2572.0	2573.0	Buy		251,675	587	LSE
19:21:49	2573.0	155	AT	2572.0	2573.0	Buy		251,670	586	LSE
19:21:19	2572.5	180	AT	2572.5	2573.0	Sell		251,515	585	LSE
19:21:17	2573.5	41	O	2572.5	2573.5	Buy		251,335	584	LSE
19:21:01	2573.0	76	AT	2572.5	2573.0	Buy		251,294	583	LSE
19:20:39	2573.5	283	AT	2573.5	2574.0	Sell		251,218	582	LSE
19:20:34	2574.0	155	AT	2573.5	2574.0	Buy		250,935	581	LSE
19:20:34	2574.0	460	AT	2573.5	2574.0	Buy		250,780	580	LSE
19:20:34	2574.0	1435	AT	2573.5	2574.0	Buy		250,320	579	LSE
19:20:34	2574.0	310	AT	2573.5	2574.0	Buy		248,885	578	LSE
19:20:21	2574.5	1	O	2573.5	2575.0	Buy		248,575	577	LSE
19:20:04	2573.5	339	AT	2573.0	2573.5	Buy		248,574	576	LSE
19:20:04	2573.5	14	AT	2573.0	2573.5	Buy		248,235	575	LSE
19:20:03	2573.5	15	AT	2572.5	2573.5	Buy		248,221	574	LSE
19:20:03	2573.5	67	AT	2572.5	2573.5	Buy		248,206	573	LSE
19:20:03	2573.5	357	AT	2572.5	2573.5	Buy		248,139	572	LSE
19:19:37	2573.5	265	AT	2573.0	2573.5	Buy		247,782	571	LSE
19:19:37	2573.5	61	AT	2573.0	2573.5	Buy		247,517	570	LSE
19:19:37	2573.5	332	AT	2573.0	2573.5	Buy		247,456	569	LSE
19:19:16	2574.0	254	AT	2574.0	2574.5	Sell		247,124	568	LSE
19:19:16	2574.0	64	AT	2574.0	2574.5	Sell		246,870	567	LSE
19:19:16	2574.0	148	AT	2573.5	2574.0	Buy		246,806	566	LSE
19:19:15	2573.5	607	AT	2573.0	2573.5	Buy		246,658	565	LSE
19:19:13	2573.5	51	AT	2573.0	2573.5	Buy		246,051	564	LSE
19:19:13	2573.5	572	AT	2573.0	2573.5	Buy		246,000	563	LSE
19:19:13	2573.5	1469	AT	2573.0	2573.5	Buy		245,428	562	LSE
19:19:13	2573.5	802	AT	2573.0	2573.5	Buy		243,959	561	LSE
19:19:09	2573.5	123	AT	2573.0	2573.5	Buy		243,157	560	LSE
19:19:09	2573.5	1435	AT	2573.5	2574.0	Sell		243,034	559	LSE
19:19:09	2574.0	87	AT	2574.0	2574.5	Sell		241,599	558	LSE
19:19:09	2574.0	68	AT	2574.0	2574.5	Sell		241,512	557	LSE
19:19:09	2574.0	375	AT	2573.0	2574.0	Buy		241,444	556	LSE
19:19:09	2574.0	393	AT	2573.0	2574.0	Buy		241,069	555	LSE
19:19:09	2574.0	100	AT	2573.0	2574.0	Buy		240,676	554	LSE
19:19:09	2574.0	83	AT	2573.0	2574.0	Buy		240,576	553	LSE
19:19:09	2574.0	234	AT	2573.0	2574.0	Buy		240,493	552	LSE
19:19:09	2574.0	452	AT	2573.0	2574.0	Buy		240,259	551	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions