Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (01:05-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:26	2587.0	674	AT	2587.0	2587.5	Sell		2,048,231	3801	LSE
01:05:26	2587.0	1795	AT	2587.0	2587.5	Sell		2,047,557	3800	LSE
01:05:23	2587.5	1150	AT	2587.0	2587.5	Buy		2,045,762	3799	LSE
01:05:23	2587.5	2060	AT	2587.0	2587.5	Buy		2,044,612	3798	LSE
01:05:23	2587.5	640	AT	2587.0	2587.5	Buy		2,042,552	3797	LSE
01:05:23	2587.0	100	AT	2586.5	2587.0	Buy		2,041,912	3796	LSE
01:05:21	2587.0	3	AT	2587.0	2587.5	Sell		2,041,812	3795	LSE
01:05:21	2587.0	100	AT	2586.5	2587.0	Buy		2,041,809	3794	LSE
01:05:04	2587.0	280	AT	2586.5	2587.0	Buy		2,041,709	3793	LSE
01:05:03	2587.0	388	AT	2587.0	2587.5	Sell		2,041,429	3792	LSE
01:05:03	2587.0	761	AT	2587.0	2587.5	Sell		2,041,041	3791	LSE
01:05:03	2587.0	720	AT	2587.0	2587.5	Sell		2,040,280	3790	LSE
01:05:02	2587.5	9	AT	2587.5	2588.0	Sell		2,039,560	3789	LSE
01:05:02	2587.5	383	AT	2587.5	2588.0	Sell		2,039,551	3788	LSE
01:05:00	2587.738	1071	O	2587.5	2588.0	Sell		2,039,168	3787	LSE
01:04:49	2588.0	94	AT	2588.0	2588.5	Sell		2,038,097	3786	LSE
01:04:49	2588.0	1	AT	2588.0	2588.5	Sell		2,038,003	3785	LSE
01:04:49	2588.0	2	AT	2588.0	2588.5	Sell		2,038,002	3784	LSE
01:04:49	2588.0	3	AT	2588.0	2588.5	Sell		2,038,000	3783	LSE
01:04:49	2588.0	1	AT	2588.0	2588.5	Sell		2,037,997	3782	LSE
01:04:49	2588.0	201	AT	2588.0	2588.5	Sell		2,037,996	3781	LSE
01:04:49	2588.0	4	AT	2588.0	2588.5	Sell		2,037,795	3780	LSE
01:04:48	2588.0	53	AT	2587.5	2588.0	Buy		2,037,791	3779	LSE
01:04:48	2588.0	47	AT	2587.5	2588.0	Buy		2,037,738	3778	LSE
01:04:48	2588.0	37	AT	2587.5	2588.0	Buy		2,037,691	3777	LSE
01:04:03	2588.0	551	AT	2587.5	2588.0	Buy		2,037,654	3776	LSE
01:03:58	2587.64	15	O	2587.5	2588.0	Sell		2,037,103	3775	LSE
01:03:58	2588.0	392	AT	2587.5	2588.0	Buy		2,037,088	3774	LSE
01:03:30	2588.0	31	AT	2587.5	2588.0	Buy		2,036,696	3773	LSE
01:03:30	2588.0	594	AT	2587.5	2588.0	Buy		2,036,665	3772	LSE
01:03:30	2588.0	589	AT	2587.5	2588.0	Buy		2,036,071	3771	LSE
01:03:13	2587.5	290	AT	2587.0	2587.5	Buy		2,035,482	3770	LSE
01:03:06	2587.5	108	AT	2587.0	2587.5	Buy		2,035,192	3769	LSE
01:03:06	2587.5	3388	AT	2587.0	2587.5	Buy		2,035,084	3768	LSE
01:03:06	2587.5	540	AT	2587.0	2587.5	Buy		2,031,696	3767	LSE
01:03:04	2587.0	100	AT	2586.5	2587.0	Buy		2,031,156	3766	LSE
01:03:04	2587.0	27	AT	2586.5	2587.0	Buy		2,031,056	3765	LSE
01:03:04	2587.0	478	AT	2586.5	2587.0	Buy		2,031,029	3764	LSE
01:03:04	2587.0	3928	AT	2586.5	2587.0	Buy		2,030,551	3763	LSE
01:02:54	2586.166	473	O	2586.0	2587.0	Sell		2,026,623	3762	LSE
01:02:45	2586.5	100	AT	2586.0	2586.5	Buy		2,026,150	3761	LSE
01:02:39	2586.5	1795	AT	2586.0	2586.5	Buy		2,026,050	3760	LSE
01:02:34	2586.5	430	AT	2586.5	2587.0	Sell		2,024,255	3759	LSE
01:02:34	2586.5	389	AT	2586.5	2587.0	Sell		2,023,825	3758	LSE
01:02:34	2586.5	3	AT	2586.5	2587.0	Sell		2,023,436	3757	LSE
01:02:34	2586.5	731	AT	2586.5	2587.0	Sell		2,023,433	3756	LSE
01:02:34	2586.5	1224	AT	2586.5	2587.0	Sell		2,022,702	3755	LSE
01:02:34	2586.5	651	AT	2586.0	2586.5	Buy		2,021,478	3754	LSE
01:02:34	2586.5	500	AT	2586.0	2586.5	Buy		2,020,827	3753	LSE
01:02:34	2586.5	620	AT	2586.5	2587.0	Sell		2,020,327	3752	LSE
01:02:34	2586.5	356	AT	2586.5	2587.0	Sell		2,019,707	3751	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions