Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:11	2663.5	152	AT	2663.5	2664.0	Sell		5,189,332	9651	LSE
03:16:08	2663.5	1168	AT	2663.0	2663.5	Buy		5,189,180	9650	LSE
03:16:07	2663.5	493	AT	2663.5	2664.0	Sell		5,188,012	9649	LSE
03:16:07	2663.5	735	AT	2663.5	2664.0	Sell		5,187,519	9648	LSE
03:16:05	2663.307	180	O	2663.0	2663.5	Buy		5,186,784	9647	LSE
03:16:05	2663.0	517	AT	2662.5	2663.0	Buy		5,186,604	9646	LSE
03:16:05	2663.0	115	AT	2662.5	2663.0	Buy		5,186,087	9645	LSE
03:16:05	2663.0	654	AT	2662.5	2663.0	Buy		5,185,972	9644	LSE
03:16:04	2663.0	380	AT	2663.0	2663.5	Sell		5,185,318	9643	LSE
03:15:59	2663.5	480	AT	2663.0	2663.5	Buy		5,184,938	9642	LSE
03:15:59	2663.5	646	AT	2663.5	2664.0	Sell		5,184,458	9641	LSE
03:15:59	2663.5	1020	AT	2663.5	2664.0	Sell		5,183,812	9640	LSE
03:15:59	2663.5	137	AT	2663.5	2664.0	Sell		5,182,792	9639	LSE
03:15:59	2663.5	444	AT	2663.5	2664.0	Sell		5,182,655	9638	LSE
03:15:59	2663.5	454	AT	2663.5	2664.0	Sell		5,182,211	9637	LSE
03:15:59	2663.5	1	AT	2663.5	2664.0	Sell		5,181,757	9636	LSE
03:15:59	2663.5	1	AT	2663.5	2664.0	Sell		5,181,756	9635	LSE
03:15:59	2663.5	39	AT	2663.5	2664.0	Sell		5,181,755	9634	LSE
03:15:59	2663.5	1160	AT	2663.5	2664.0	Sell		5,181,716	9633	LSE
03:15:57	2664.0	858	AT	2664.0	2664.5	Sell		5,180,556	9632	LSE
03:15:57	2664.0	390	AT	2663.5	2664.0	Buy		5,179,698	9631	LSE
03:15:57	2664.0	83	AT	2664.0	2664.5	Sell		5,179,308	9630	LSE
03:15:57	2664.0	658	AT	2664.0	2664.5	Sell		5,179,225	9629	LSE
03:15:57	2663.64	596	O	2664.0	2664.5	Sell		5,178,567	9628	LSE
03:15:55	2664.0	2194	AT	2663.5	2664.0	Buy		5,177,971	9627	LSE
03:15:55	2664.0	238	AT	2663.5	2664.0	Buy		5,175,777	9626	LSE
03:15:55	2663.5	166	AT	2663.5	2664.0	Sell		5,175,539	9625	LSE
03:15:55	2664.0	138	AT	2663.5	2664.0	Buy		5,175,373	9624	LSE
03:15:55	2664.0	564	AT	2663.5	2664.0	Buy		5,175,235	9623	LSE
03:15:55	2664.0	422	AT	2663.5	2664.0	Buy		5,174,671	9622	LSE
03:15:55	2664.0	154	AT	2663.5	2664.0	Buy		5,174,249	9621	LSE
03:15:55	2664.0	684	AT	2663.5	2664.0	Buy		5,174,095	9620	LSE
03:15:54	2663.5	2	O	2663.5	2664.0	Sell		5,173,411	9619	LSE
03:15:48	2664.0	61	AT	2663.5	2664.0	Buy		5,173,409	9618	LSE
03:15:48	2664.0	1659	AT	2663.5	2664.0	Buy		5,173,348	9617	LSE
03:15:48	2664.0	472	AT	2664.0	2664.5	Sell		5,171,689	9616	LSE
03:15:48	2664.0	180	AT	2664.0	2664.5	Sell		5,171,217	9615	LSE
03:15:48	2664.0	288	AT	2664.0	2664.5	Sell		5,171,037	9614	LSE
03:15:48	2664.0	1	AT	2664.0	2664.5	Sell		5,170,749	9613	LSE
03:15:48	2664.0	1	AT	2664.0	2664.5	Sell		5,170,748	9612	LSE
03:15:48	2664.14	2	O	2664.0	2664.5	Sell		5,170,747	9611	LSE
03:15:45	2664.0	1500	AT	2663.5	2664.0	Buy		5,170,745	9610	LSE
03:15:45	2664.0	184	AT	2664.0	2664.5	Sell		5,169,245	9609	LSE
03:15:45	2664.0	516	AT	2664.0	2664.5	Sell		5,169,061	9608	LSE
03:15:45	2664.0	628	AT	2664.0	2664.5	Sell		5,168,545	9607	LSE
03:15:45	2664.0	515	AT	2664.0	2664.5	Sell		5,167,917	9606	LSE
03:15:45	2664.0	512	AT	2664.0	2664.5	Sell		5,167,402	9605	LSE
03:15:31	2664.5	154	AT	2664.0	2664.5	Buy		5,166,890	9604	LSE
03:15:31	2664.5	203	AT	2664.0	2664.5	Buy		5,166,736	9603	LSE
03:15:31	2664.5	124	AT	2664.0	2664.5	Buy		5,166,533	9602	LSE
03:15:31	2664.5	459	AT	2664.0	2664.5	Buy		5,166,409	9601	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions