Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (02:19-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:24	2659.0	1107	AT	2658.5	2659.0	Buy		4,357,252	7951	LSE
02:19:24	2659.0	761	AT	2658.5	2659.0	Buy		4,356,145	7950	LSE
02:19:24	2659.0	500	AT	2658.5	2659.0	Buy		4,355,384	7949	LSE
02:19:24	2659.0	372	AT	2659.0	2659.5	Sell		4,354,884	7948	LSE
02:19:24	2659.0	126	AT	2659.0	2659.5	Sell		4,354,512	7947	LSE
02:19:24	2659.5	41	AT	2659.5	2660.0	Sell		4,354,386	7946	LSE
02:19:24	2659.5	253	AT	2659.5	2660.0	Sell		4,354,345	7945	LSE
02:19:24	2659.5	335	AT	2659.5	2660.0	Sell		4,354,092	7944	LSE
02:19:04	2660.0	852	AT	2660.0	2660.5	Sell		4,353,757	7943	LSE
02:19:04	2660.5	157	AT	2660.5	2661.0	Sell		4,352,905	7942	LSE
02:19:04	2660.5	265	AT	2660.5	2661.0	Sell		4,352,748	7941	LSE
02:19:04	2660.5	135	AT	2660.5	2661.0	Sell		4,352,483	7940	LSE
02:19:02	2661.0	146	AT	2661.0	2661.5	Sell		4,352,348	7939	LSE
02:19:02	2661.0	254	AT	2661.0	2661.5	Sell		4,352,202	7938	LSE
02:19:02	2661.0	118	AT	2661.0	2661.5	Sell		4,351,948	7937	LSE
02:19:02	2661.0	50	AT	2661.0	2661.5	Sell		4,351,830	7936	LSE
02:19:02	2661.0	384	AT	2661.0	2661.5	Sell		4,351,780	7935	LSE
02:19:02	2661.0	152	AT	2661.0	2661.5	Sell		4,351,396	7934	LSE
02:19:01	2661.0	1	O	2661.0	2661.5	Sell		4,351,244	7933	LSE
02:18:39	2661.5	98	AT	2661.0	2661.5	Buy		4,351,243	7932	LSE
02:18:39	2661.5	1107	AT	2661.0	2661.5	Buy		4,351,145	7931	LSE
02:18:39	2661.5	59	AT	2661.5	2662.0	Sell		4,350,038	7930	LSE
02:18:39	2661.5	376	AT	2661.0	2661.5	Buy		4,349,979	7929	LSE
02:18:22	2661.5	227	AT	2661.5	2662.0	Sell		4,349,603	7928	LSE
02:18:22	2661.5	71	AT	2661.5	2662.0	Sell		4,349,376	7927	LSE
02:18:22	2661.5	493	AT	2661.5	2662.0	Sell		4,349,305	7926	LSE
02:18:22	2661.5	1248	AT	2661.5	2662.0	Sell		4,348,812	7925	LSE
02:18:20	2662.0	330	AT	2662.0	2662.5	Sell		4,347,564	7924	LSE
02:18:20	2662.0	227	AT	2662.0	2662.5	Sell		4,347,234	7923	LSE
02:18:20	2662.0	1312	AT	2662.0	2662.5	Sell		4,347,007	7922	LSE
02:18:11	2662.14	191	O	2662.5	2663.0	Sell		4,345,695	7921	LSE
02:18:11	2662.5	393	AT	2662.0	2662.5	Buy		4,345,504	7920	LSE
02:18:11	2662.5	608	AT	2662.0	2662.5	Buy		4,345,111	7919	LSE
02:18:11	2662.5	50	AT	2662.5	2663.0	Sell		4,344,503	7918	LSE
02:18:11	2662.5	328	AT	2662.5	2663.0	Sell		4,344,453	7917	LSE
02:18:11	2662.5	1120	AT	2662.5	2663.0	Sell		4,344,125	7916	LSE
02:18:11	2662.5	96	AT	2662.0	2662.5	Buy		4,343,005	7915	LSE
02:17:59	2662.0	67	AT	2662.0	2662.5	Sell		4,342,909	7914	LSE
02:17:59	2662.0	362	AT	2662.0	2662.5	Sell		4,342,842	7913	LSE
02:17:34	2661.5	298	AT	2661.5	2662.0	Sell		4,342,480	7912	LSE
02:17:31	2661.5	115	AT	2661.5	2662.0	Sell		4,342,182	7911	LSE
02:17:31	2661.5	260	AT	2661.5	2662.0	Sell		4,342,067	7910	LSE
02:17:31	2661.5	1159	AT	2661.5	2662.0	Sell		4,341,807	7909	LSE
02:17:31	2661.5	248	AT	2661.5	2662.0	Sell		4,340,648	7908	LSE
02:17:31	2661.5	177	AT	2661.5	2662.0	Sell		4,340,400	7907	LSE
02:17:31	2662.0	533	AT	2662.0	2662.5	Sell		4,340,223	7906	LSE
02:17:31	2662.0	467	AT	2662.0	2662.5	Sell		4,339,690	7905	LSE
02:17:31	2662.0	269	AT	2662.0	2662.5	Sell		4,339,223	7904	LSE
02:17:31	2662.0	658	AT	2662.0	2662.5	Sell		4,338,954	7903	LSE
02:17:21	2662.0	1000	AT	2661.5	2662.0	Buy		4,338,296	7902	LSE
02:17:21	2662.0	667	AT	2661.5	2662.0	Buy		4,337,296	7901	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions