Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (23:03-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:58	2625.5	305	AT	2625.5	2626.0	Sell		2,242,994	3601	LSE
23:03:58	2625.5	186	AT	2625.5	2626.0	Sell		2,242,689	3600	LSE
23:03:53	2625.5	37	AT	2625.0	2625.5	Buy		2,242,503	3599	LSE
23:03:53	2625.5	61	AT	2625.0	2625.5	Buy		2,242,466	3598	LSE
23:03:17	2625.5	2	O	2624.5	2625.5	Buy		2,242,405	3597	LSE
23:03:17	2625.0	137	AT	2625.0	2625.5	Sell		2,242,403	3596	LSE
23:03:17	2625.0	85	AT	2625.0	2625.5	Sell		2,242,266	3595	LSE
23:03:05	2625.0	158	AT	2624.5	2625.0	Buy		2,242,181	3594	LSE
23:03:05	2625.0	158	AT	2624.5	2625.0	Buy		2,242,023	3593	LSE
23:03:05	2625.0	141	AT	2624.5	2625.0	Buy		2,241,865	3592	LSE
23:03:05	2625.0	23	AT	2624.5	2625.0	Buy		2,241,724	3591	LSE
23:03:00	2624.361	250	O	2624.0	2625.0	Sell		2,241,701	3590	LSE
23:02:59	2625.0	5	O	2624.0	2625.0	Buy		2,241,451	3589	LSE
23:02:56	2624.5	28	AT	2624.0	2624.5	Buy		2,241,446	3588	LSE
23:02:37	2624.5	284	AT	2624.5	2625.0	Sell		2,241,418	3587	LSE
23:02:37	2624.5	1541	AT	2624.5	2625.0	Sell		2,241,134	3586	LSE
23:02:37	2624.5	3	AT	2624.5	2625.0	Sell		2,239,593	3585	LSE
23:02:37	2624.5	5	AT	2624.5	2625.0	Sell		2,239,590	3584	LSE
23:02:35	2624.663	1600	O	2624.5	2625.0	Sell		2,239,585	3583	LSE
23:02:21	2626.0	1	O	2625.5	2626.5			2,237,985	3582	LSE
23:02:20	2626.0	749	AT	2625.5	2626.0	Buy		2,237,984	3581	LSE
23:02:17	2626.5	136	AT	2626.5	2627.0	Sell		2,237,235	3580	LSE
23:02:17	2626.5	1777	AT	2626.5	2627.0	Sell		2,237,099	3579	LSE
23:02:17	2626.5	1586	AT	2626.5	2627.0	Sell		2,235,322	3578	LSE
23:02:17	2626.5	591	AT	2626.5	2627.0	Sell		2,233,736	3577	LSE
23:02:09	2626.64	700	O	2626.5	2627.0	Sell		2,233,145	3576	LSE
23:01:59	2627.0	288	AT	2627.0	2627.5	Sell		2,232,445	3575	LSE
23:01:53	2627.0	3000	AT	2626.5	2627.0	Buy		2,232,157	3574	LSE
23:01:49	2627.0	285	AT	2627.0	2627.5	Sell		2,229,157	3573	LSE
23:01:45	2627.0	1	O	2626.5	2627.5			2,228,872	3572	LSE
23:01:45	2627.0	493	AT	2626.5	2627.0	Buy		2,228,871	3571	LSE
23:01:24	2627.5	3	O	2626.5	2627.5	Buy		2,228,378	3570	LSE
23:01:20	2627.146	500	O	2626.5	2627.5	Buy		2,228,375	3569	LSE
23:01:08	2627.5	15	O	2626.5	2627.5	Buy		2,227,875	3568	LSE
23:01:00	2627.0	95	AT	2626.5	2627.0	Buy		2,227,860	3567	LSE
23:01:00	2627.0	130	AT	2626.5	2627.0	Buy		2,227,765	3566	LSE
23:00:52	2627.0	1396	AT	2627.0	2627.5	Sell		2,227,635	3565	LSE
23:00:52	2627.0	1179	AT	2627.0	2627.5	Sell		2,226,239	3564	LSE
23:00:40	2627.5	88	AT	2627.5	2628.0	Sell		2,225,060	3563	LSE
23:00:40	2627.5	292	AT	2627.5	2628.0	Sell		2,224,972	3562	LSE
23:00:40	2627.5	95	AT	2627.5	2628.0	Sell		2,224,680	3561	LSE
23:00:36	2627.86	10	O	2627.5	2628.0	Buy		2,224,585	3560	LSE
23:00:13	2627.787	650	O	2627.5	2628.0	Buy		2,224,575	3559	LSE
22:59:49	2628.183	2370	O	2627.5	2628.0	Buy		2,223,925	3558	LSE
22:59:33	2628.5	188	O	2627.5	2628.5	Buy		2,221,555	3557	LSE
22:59:25	2628.0	449	AT	2628.0	2628.5	Sell		2,221,367	3556	LSE
22:59:25	2628.0	1768	AT	2628.0	2628.5	Sell		2,220,918	3555	LSE
22:59:25	2628.0	302	AT	2628.0	2628.5	Sell		2,219,150	3554	LSE
22:59:19	2628.0	512	AT	2627.5	2628.0	Buy		2,218,848	3553	LSE
22:59:19	2628.0	463	AT	2627.5	2628.0	Buy		2,218,336	3552	LSE
22:59:19	2628.0	293	AT	2627.5	2628.0	Buy		2,217,873	3551	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions