We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:16 | 2645.5 | 222 | AT | 2645.5 | 2646.5 | Sell | 3,725,693 | 6551 | LSE | |
| 01:40:16 | 2645.5 | 49 | AT | 2645.5 | 2646.5 | Sell | 3,725,471 | 6550 | LSE | |
| 01:40:16 | 2645.5 | 223 | AT | 2645.5 | 2646.5 | Sell | 3,725,422 | 6549 | LSE | |
| 01:40:15 | 2645.5 | 1 | O | 2645.5 | 2646.5 | Sell | 3,725,199 | 6548 | LSE | |
| 01:40:15 | 2646.0 | 459 | AT | 2645.5 | 2646.0 | Buy | 3,725,198 | 6547 | LSE | |
| 01:40:15 | 2646.0 | 719 | AT | 2645.5 | 2646.0 | Buy | 3,724,739 | 6546 | LSE | |
| 01:40:15 | 2646.0 | 1070 | AT | 2645.5 | 2646.0 | Buy | 3,724,020 | 6545 | LSE | |
| 01:40:15 | 2646.0 | 242 | AT | 2646.0 | 2646.5 | Sell | 3,722,950 | 6544 | LSE | |
| 01:40:10 | 2646.5 | 440 | AT | 2646.5 | 2647.0 | Sell | 3,722,708 | 6543 | LSE | |
| 01:40:10 | 2646.5 | 42 | AT | 2646.0 | 2646.5 | Buy | 3,722,268 | 6542 | LSE | |
| 01:40:10 | 2646.5 | 42 | AT | 2646.0 | 2646.5 | Buy | 3,722,226 | 6541 | LSE | |
| 01:40:10 | 2646.5 | 400 | AT | 2646.0 | 2646.5 | Buy | 3,722,184 | 6540 | LSE | |
| 01:40:10 | 2646.0 | 1 | AT | 2645.5 | 2646.0 | Buy | 3,721,784 | 6539 | LSE | |
| 01:40:10 | 2646.0 | 322 | AT | 2645.5 | 2646.0 | Buy | 3,721,783 | 6538 | LSE | |
| 01:40:05 | 2645.5 | 63 | AT | 2645.0 | 2645.5 | Buy | 3,721,461 | 6537 | LSE | |
| 01:40:05 | 2645.5 | 137 | AT | 2645.0 | 2645.5 | Buy | 3,721,398 | 6536 | LSE | |
| 01:40:05 | 2645.5 | 253 | AT | 2645.0 | 2645.5 | Buy | 3,721,261 | 6535 | LSE | |
| 01:40:05 | 2644.5 | 244 | AT | 2644.5 | 2645.5 | Sell | 3,721,008 | 6534 | LSE | |
| 01:40:05 | 2645.0 | 105 | AT | 2645.0 | 2645.5 | Sell | 3,720,764 | 6533 | LSE | |
| 01:40:05 | 2645.0 | 291 | AT | 2645.0 | 2645.5 | Sell | 3,720,659 | 6532 | LSE | |
| 01:40:02 | 2645.676 | 950 | O | 2645.0 | 2645.5 | Buy | 3,720,368 | 6531 | LSE | |
| 01:39:59 | 2645.0 | 122 | AT | 2645.0 | 2646.0 | Sell | 3,719,418 | 6530 | LSE | |
| 01:39:59 | 2645.0 | 310 | AT | 2645.0 | 2646.0 | Sell | 3,719,296 | 6529 | LSE | |
| 01:39:59 | 2645.0 | 698 | AT | 2645.0 | 2646.0 | Sell | 3,718,986 | 6528 | LSE | |
| 01:39:59 | 2645.0 | 275 | AT | 2645.0 | 2646.0 | Sell | 3,718,288 | 6527 | LSE | |
| 01:39:54 | 2644.78 | 282 | O | 2644.5 | 2645.5 | Sell | 3,718,013 | 6526 | LSE | |
| 01:39:43 | 2645.5 | 116 | AT | 2645.5 | 2646.0 | Sell | 3,717,731 | 6525 | LSE | |
| 01:39:43 | 2645.5 | 205 | AT | 2645.5 | 2646.0 | Sell | 3,717,615 | 6524 | LSE | |
| 01:39:43 | 2645.5 | 1134 | AT | 2645.5 | 2646.0 | Sell | 3,717,410 | 6523 | LSE | |
| 01:39:43 | 2645.5 | 94 | AT | 2645.5 | 2646.0 | Sell | 3,716,276 | 6522 | LSE | |
| 01:39:43 | 2645.5 | 246 | AT | 2645.5 | 2646.0 | Sell | 3,716,182 | 6521 | LSE | |
| 01:39:43 | 2645.5 | 745 | AT | 2645.5 | 2646.0 | Sell | 3,715,936 | 6520 | LSE | |
| 01:39:43 | 2646.0 | 316 | AT | 2646.0 | 2646.5 | Sell | 3,715,191 | 6519 | LSE | |
| 01:39:38 | 2646.0 | 313 | AT | 2646.0 | 2646.5 | Sell | 3,714,875 | 6518 | LSE | |
| 01:39:29 | 2646.0 | 98 | AT | 2645.5 | 2646.0 | Buy | 3,714,562 | 6517 | LSE | |
| 01:39:29 | 2646.0 | 3000 | AT | 2645.0 | 2646.0 | Buy | 3,714,464 | 6516 | LSE | |
| 01:39:29 | 2646.0 | 442 | AT | 2645.0 | 2646.0 | Buy | 3,711,464 | 6515 | LSE | |
| 01:39:29 | 2646.0 | 345 | AT | 2645.0 | 2646.0 | Buy | 3,711,022 | 6514 | LSE | |
| 01:39:29 | 2646.0 | 529 | AT | 2645.0 | 2646.0 | Buy | 3,710,677 | 6513 | LSE | |
| 01:39:29 | 2646.0 | 123 | AT | 2645.0 | 2646.0 | Buy | 3,710,148 | 6512 | LSE | |
| 01:39:29 | 2646.0 | 670 | AT | 2645.0 | 2646.0 | Buy | 3,710,025 | 6511 | LSE | |
| 01:39:29 | 2646.0 | 370 | AT | 2645.0 | 2646.0 | Buy | 3,709,355 | 6510 | LSE | |
| 01:39:29 | 2645.5 | 890 | AT | 2645.0 | 2645.5 | Buy | 3,708,985 | 6509 | LSE | |
| 01:39:25 | 2645.5 | 381 | AT | 2645.5 | 2646.5 | Sell | 3,708,095 | 6508 | LSE | |
| 01:39:25 | 2645.5 | 1775 | AT | 2645.5 | 2646.5 | Sell | 3,707,714 | 6507 | LSE | |
| 01:39:25 | 2645.5 | 684 | AT | 2645.5 | 2646.5 | Sell | 3,705,939 | 6506 | LSE | |
| 01:39:24 | 2646.0 | 209 | AT | 2646.0 | 2646.5 | Sell | 3,705,255 | 6505 | LSE | |
| 01:39:24 | 2646.0 | 23 | AT | 2646.0 | 2646.5 | Sell | 3,705,046 | 6504 | LSE | |
| 01:39:24 | 2646.0 | 580 | AT | 2646.0 | 2646.5 | Sell | 3,705,023 | 6503 | LSE | |
| 01:39:23 | 2646.5 | 301 | AT | 2646.5 | 2647.0 | Sell | 3,704,443 | 6502 | LSE | |
| 01:39:23 | 2646.5 | 400 | AT | 2646.5 | 2647.0 | Sell | 3,704,142 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
