Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:28	2665.0	683	AT	2665.0	2665.5	Sell		4,447,720	8151	LSE
02:23:28	2665.0	227	AT	2665.0	2665.5	Sell		4,447,037	8150	LSE
02:23:24	2665.075	2092	O	2665.0	2665.5	Sell		4,446,810	8149	LSE
02:23:14	2665.0	25	O	2665.0	2665.5	Sell		4,444,718	8148	LSE
02:23:12	2664.5	238	AT	2664.0	2664.5	Buy		4,444,693	8147	LSE
02:23:12	2664.5	465	AT	2664.0	2664.5	Buy		4,444,455	8146	LSE
02:23:07	2664.0	528	AT	2663.5	2664.0	Buy		4,443,990	8145	LSE
02:23:07	2664.0	378	AT	2663.5	2664.0	Buy		4,443,462	8144	LSE
02:23:04	2663.5	4	O	2663.5	2664.0	Sell		4,443,084	8143	LSE
02:23:03	2663.5	519	AT	2663.0	2663.5	Buy		4,443,080	8142	LSE
02:23:03	2663.5	450	AT	2663.0	2663.5	Buy		4,442,561	8141	LSE
02:23:02	2663.5	68	AT	2663.0	2663.5	Buy		4,442,111	8140	LSE
02:22:58	2663.0	421	AT	2663.0	2663.5	Sell		4,442,043	8139	LSE
02:22:58	2663.0	285	AT	2663.0	2663.5	Sell		4,441,622	8138	LSE
02:22:58	2663.0	457	AT	2663.0	2663.5	Sell		4,441,337	8137	LSE
02:22:30	2662.5	513	AT	2662.0	2662.5	Buy		4,440,880	8136	LSE
02:22:30	2662.5	516	AT	2662.0	2662.5	Buy		4,440,367	8135	LSE
02:22:30	2662.5	325	AT	2662.5	2663.0	Sell		4,439,851	8134	LSE
02:22:28	2662.5	68	AT	2662.0	2662.5	Buy		4,439,526	8133	LSE
02:22:28	2662.5	486	AT	2662.0	2662.5	Buy		4,439,458	8132	LSE
02:22:28	2662.5	462	AT	2662.0	2662.5	Buy		4,438,972	8131	LSE
02:22:06	2662.0	1	AT	2661.5	2662.0	Buy		4,438,510	8130	LSE
02:22:05	2662.0	466	AT	2661.5	2662.0	Buy		4,438,509	8129	LSE
02:22:05	2662.0	492	AT	2661.5	2662.0	Buy		4,438,043	8128	LSE
02:22:05	2662.0	741	AT	2661.5	2662.0	Buy		4,437,551	8127	LSE
02:22:05	2662.0	1102	AT	2661.5	2662.0	Buy		4,436,810	8126	LSE
02:22:05	2662.0	331	AT	2661.0	2662.0	Buy		4,435,708	8125	LSE
02:22:05	2662.0	744	AT	2661.0	2662.0	Buy		4,435,377	8124	LSE
02:22:05	2662.0	474	AT	2661.0	2662.0	Buy		4,434,633	8123	LSE
02:22:05	2662.0	447	AT	2661.0	2662.0	Buy		4,434,159	8122	LSE
02:22:05	2661.5	510	AT	2661.0	2661.5	Buy		4,433,712	8121	LSE
02:22:05	2661.5	474	AT	2661.0	2661.5	Buy		4,433,202	8120	LSE
02:22:05	2661.5	527	AT	2661.0	2661.5	Buy		4,432,728	8119	LSE
02:22:05	2661.5	564	AT	2661.0	2661.5	Buy		4,432,201	8118	LSE
02:22:05	2661.5	11	AT	2661.0	2661.5	Buy		4,431,637	8117	LSE
02:22:03	2661.5	318	AT	2661.0	2661.5	Buy		4,431,626	8116	LSE
02:22:03	2661.5	185	AT	2661.0	2661.5	Buy		4,431,308	8115	LSE
02:22:03	2661.5	479	AT	2661.0	2661.5	Buy		4,431,123	8114	LSE
02:22:03	2661.5	1023	AT	2661.0	2661.5	Buy		4,430,644	8113	LSE
02:22:03	2661.5	79	AT	2661.0	2661.5	Buy		4,429,621	8112	LSE
02:22:03	2661.5	366	AT	2661.5	2662.0	Sell		4,429,542	8111	LSE
02:22:03	2661.5	370	AT	2661.0	2661.5	Buy		4,429,176	8110	LSE
02:21:56	2661.5	535	AT	2661.0	2661.5	Buy		4,428,806	8109	LSE
02:21:56	2661.5	483	AT	2661.0	2661.5	Buy		4,428,271	8108	LSE
02:21:56	2661.5	5	AT	2661.0	2661.5	Buy		4,427,788	8107	LSE
02:21:56	2661.5	5	AT	2661.0	2661.5	Buy		4,427,783	8106	LSE
02:21:54	2661.0	488	AT	2660.5	2661.0	Buy		4,427,778	8105	LSE
02:21:54	2661.0	533	AT	2660.5	2661.0	Buy		4,427,290	8104	LSE
02:21:54	2661.0	335	AT	2660.5	2661.0	Buy		4,426,757	8103	LSE
02:21:54	2660.5	498	AT	2660.0	2660.5	Buy		4,426,422	8102	LSE
02:21:52	2660.5	658	AT	2660.0	2660.5	Buy		4,425,924	8101	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions