We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:18 | 2632.0 | 1724 | AT | 2632.0 | 2632.5 | Sell | 3,073,560 | 5151 | LSE | |
| 01:05:18 | 2632.0 | 1430 | AT | 2632.0 | 2632.5 | Sell | 3,071,836 | 5150 | LSE | |
| 01:05:18 | 2632.0 | 297 | AT | 2632.0 | 2632.5 | Sell | 3,070,406 | 5149 | LSE | |
| 01:05:18 | 2632.0 | 324 | AT | 2632.0 | 2632.5 | Sell | 3,070,109 | 5148 | LSE | |
| 01:05:18 | 2632.0 | 758 | AT | 2632.0 | 2632.5 | Sell | 3,069,785 | 5147 | LSE | |
| 01:05:18 | 2632.0 | 459 | AT | 2632.0 | 2632.5 | Sell | 3,069,027 | 5146 | LSE | |
| 01:05:18 | 2632.0 | 529 | AT | 2632.0 | 2632.5 | Sell | 3,068,568 | 5145 | LSE | |
| 01:05:18 | 2632.0 | 233 | AT | 2632.0 | 2632.5 | Sell | 3,068,039 | 5144 | LSE | |
| 01:05:18 | 2632.0 | 419 | AT | 2632.0 | 2632.5 | Sell | 3,067,806 | 5143 | LSE | |
| 01:05:16 | 2632.0 | 150 | AT | 2632.0 | 2632.5 | Sell | 3,067,387 | 5142 | LSE | |
| 01:04:54 | 2633.0 | 231 | AT | 2633.0 | 2633.5 | Sell | 3,067,237 | 5141 | LSE | |
| 01:04:54 | 2633.0 | 147 | AT | 2633.0 | 2633.5 | Sell | 3,067,006 | 5140 | LSE | |
| 01:04:54 | 2633.0 | 498 | AT | 2632.5 | 2633.0 | Buy | 3,066,859 | 5139 | LSE | |
| 01:04:54 | 2633.0 | 531 | AT | 2632.5 | 2633.0 | Buy | 3,066,361 | 5138 | LSE | |
| 01:04:54 | 2633.0 | 1000 | AT | 2632.5 | 2633.0 | Buy | 3,065,830 | 5137 | LSE | |
| 01:04:52 | 2632.5 | 747 | AT | 2631.5 | 2632.5 | Buy | 3,064,830 | 5136 | LSE | |
| 01:04:52 | 2632.5 | 278 | AT | 2631.5 | 2632.5 | Buy | 3,064,083 | 5135 | LSE | |
| 01:04:52 | 2632.5 | 1000 | AT | 2631.5 | 2632.5 | Buy | 3,063,805 | 5134 | LSE | |
| 01:04:52 | 2632.5 | 1000 | AT | 2631.5 | 2632.5 | Buy | 3,062,805 | 5133 | LSE | |
| 01:04:52 | 2632.5 | 1326 | AT | 2631.5 | 2632.5 | Buy | 3,061,805 | 5132 | LSE | |
| 01:04:52 | 2632.5 | 494 | AT | 2631.5 | 2632.5 | Buy | 3,060,479 | 5131 | LSE | |
| 01:04:52 | 2632.5 | 451 | AT | 2631.5 | 2632.5 | Buy | 3,059,985 | 5130 | LSE | |
| 01:04:52 | 2632.5 | 1000 | AT | 2631.5 | 2632.5 | Buy | 3,059,534 | 5129 | LSE | |
| 01:04:42 | 2632.0 | 404 | AT | 2632.0 | 2632.5 | Sell | 3,058,534 | 5128 | LSE | |
| 01:04:41 | 2632.0 | 82 | AT | 2632.0 | 2632.5 | Sell | 3,058,130 | 5127 | LSE | |
| 01:04:41 | 2632.0 | 608 | AT | 2632.0 | 2632.5 | Sell | 3,058,048 | 5126 | LSE | |
| 01:04:28 | 2632.0 | 291 | AT | 2631.5 | 2632.0 | Buy | 3,057,440 | 5125 | LSE | |
| 01:04:28 | 2632.0 | 447 | AT | 2631.5 | 2632.0 | Buy | 3,057,149 | 5124 | LSE | |
| 01:04:28 | 2632.0 | 312 | AT | 2631.5 | 2632.0 | Buy | 3,056,702 | 5123 | LSE | |
| 01:04:28 | 2632.0 | 379 | AT | 2631.5 | 2632.0 | Buy | 3,056,390 | 5122 | LSE | |
| 01:04:27 | 2631.5 | 288 | AT | 2631.0 | 2631.5 | Buy | 3,056,011 | 5121 | LSE | |
| 01:04:27 | 2631.5 | 685 | AT | 2631.0 | 2631.5 | Buy | 3,055,723 | 5120 | LSE | |
| 01:04:27 | 2631.5 | 1326 | AT | 2631.0 | 2631.5 | Buy | 3,055,038 | 5119 | LSE | |
| 01:04:27 | 2631.5 | 280 | AT | 2631.5 | 2632.0 | Sell | 3,053,712 | 5118 | LSE | |
| 01:04:25 | 2631.5 | 699 | AT | 2631.0 | 2631.5 | Buy | 3,053,432 | 5117 | LSE | |
| 01:04:25 | 2631.5 | 904 | AT | 2631.0 | 2631.5 | Buy | 3,052,733 | 5116 | LSE | |
| 01:04:25 | 2631.5 | 422 | AT | 2631.0 | 2631.5 | Buy | 3,051,829 | 5115 | LSE | |
| 01:04:20 | 2631.5 | 203 | AT | 2631.5 | 2632.0 | Sell | 3,051,407 | 5114 | LSE | |
| 01:04:20 | 2631.5 | 792 | AT | 2631.5 | 2632.0 | Sell | 3,051,204 | 5113 | LSE | |
| 01:04:20 | 2631.5 | 477 | AT | 2631.5 | 2632.0 | Sell | 3,050,412 | 5112 | LSE | |
| 01:04:20 | 2631.5 | 473 | AT | 2631.5 | 2632.0 | Sell | 3,049,935 | 5111 | LSE | |
| 01:04:20 | 2631.5 | 72 | AT | 2631.5 | 2632.0 | Sell | 3,049,462 | 5110 | LSE | |
| 01:04:15 | 2632.0 | 169 | AT | 2631.5 | 2632.0 | Buy | 3,049,390 | 5109 | LSE | |
| 01:04:15 | 2632.0 | 510 | AT | 2631.5 | 2632.0 | Buy | 3,049,221 | 5108 | LSE | |
| 01:04:13 | 2632.5 | 231 | AT | 2632.0 | 2632.5 | Buy | 3,048,711 | 5107 | LSE | |
| 01:04:13 | 2632.5 | 1326 | AT | 2632.0 | 2632.5 | Buy | 3,048,480 | 5106 | LSE | |
| 01:04:11 | 2632.0 | 1658 | AT | 2632.0 | 2632.5 | Sell | 3,047,154 | 5105 | LSE | |
| 01:04:11 | 2632.0 | 546 | AT | 2632.0 | 2632.5 | Sell | 3,045,496 | 5104 | LSE | |
| 01:04:11 | 2632.0 | 934 | AT | 2632.0 | 2632.5 | Sell | 3,044,950 | 5103 | LSE | |
| 01:04:11 | 2632.0 | 293 | AT | 2632.0 | 2632.5 | Sell | 3,044,016 | 5102 | LSE | |
| 01:04:11 | 2632.0 | 481 | AT | 2632.0 | 2632.5 | Sell | 3,043,723 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
